Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 27.9 | 29.28 | 26.5 | 27 | 27 | -0.89 (-3.19%) | 709 |
18 Jul 2023 | INR | 28.7 | 28.7 | 27.89 | 27.89 | 27.89 | -1.46 (-4.97%) | 163 |
17 Jul 2023 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.65 (-2.17%) | 1,025 |
14 Jul 2023 | INR | 28.5 | 30 | 28.5 | 30 | 30 | 0.0 (0.0%) | 1,332 |
13 Jul 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 30 | 30 | 30 | 30 | 30 | -0.45 (-1.48%) | 80 |
11 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 9 |
10 Jul 2023 | INR | 32.08 | 32.08 | 30.45 | 30.45 | 30.45 | -0.85 (-2.72%) | 13 |
7 Jul 2023 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 17 |
6 Jul 2023 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.85 (-2.64%) | 221 |
5 Jul 2023 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.85 (-2.58%) | 215 |
4 Jul 2023 | INR | 30.7 | 33 | 30.6 | 33 | 33 | +1.5 (+4.76%) | 1,280 |
3 Jul 2023 | INR | 33.95 | 33.95 | 31 | 31.5 | 31.5 | -0.85 (-2.63%) | 539 |
30 Jun 2023 | INR | 32.54 | 32.54 | 31.54 | 32.35 | 32.35 | -0.85 (-2.56%) | 449 |
28 Jun 2023 | INR | 30.9 | 34.1 | 30.9 | 33.2 | 33.2 | +0.7 (+2.15%) | 43 |
27 Jun 2023 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 31.4 | 33.6 | 30.4 | 32.5 | 32.5 | +0.5 (+1.56%) | 216 |
23 Jun 2023 | INR | 34 | 34 | 32 | 32 | 32 | -1.25 (-3.76%) | 18 |
22 Jun 2023 | INR | 33.5 | 33.5 | 33.25 | 33.25 | 33.25 | +1.28 (+4.00%) | 2 |
21 Jun 2023 | INR | 32 | 32 | 31.3 | 31.97 | 31.97 | -0.93 (-2.83%) | 518 |
20 Jun 2023 | INR | 31.3 | 32.9 | 30.6 | 32.9 | 32.9 | +0.69 (+2.14%) | 1,281 |
19 Jun 2023 | INR | 32.3 | 35.15 | 32.21 | 32.21 | 32.21 | -1.69 (-4.99%) | 368 |
16 Jun 2023 | INR | 34.8 | 34.8 | 32.45 | 33.9 | 33.9 | +0.56 (+1.68%) | 72 |
15 Jun 2023 | INR | 32.9 | 33.4 | 31 | 33.34 | 33.34 | +1.44 (+4.51%) | 3,103 |
14 Jun 2023 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.9 (-2.74%) | 13 |
13 Jun 2023 | INR | 32.9 | 32.9 | 32.03 | 32.8 | 32.8 | +0.95 (+2.98%) | 53 |
12 Jun 2023 | INR | 32.4 | 32.4 | 30.25 | 31.85 | 31.85 | +0.75 (+2.41%) | 8 |
9 Jun 2023 | INR | 31.99 | 33.25 | 31.1 | 31.1 | 31.1 | -0.89 (-2.78%) | 180 |
8 Jun 2023 | INR | 31.5 | 31.99 | 31.26 | 31.99 | 31.99 | -0.16 (-0.50%) | 5,463 |
7 Jun 2023 | INR | 32.9 | 34.9 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 1,344 |