Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 1 |
23 Nov 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 100 |
20 Nov 2015 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 20 |
19 Nov 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 20 |
18 Nov 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 22 |
16 Nov 2015 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 122 |
13 Nov 2015 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 39 |
10 Nov 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 50 |
5 Nov 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 2,500 |
2 Nov 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 11 |
30 Oct 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.12 (+2.29%) | 50 |
29 Oct 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 5 |
28 Oct 2015 | INR | 5.18 | 5.68 | 5.18 | 5.5 | 5.5 | +0.05 (+0.92%) | 565 |
27 Oct 2015 | INR | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.2 (+3.81%) | 250 |
26 Oct 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.16 (-2.96%) | 0 |
23 Oct 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.09 (-1.64%) | 1,708 |
21 Oct 2015 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | -0.02 (-0.36%) | 150 |
20 Oct 2015 | INR | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | -0.28 (-4.83%) | 84 |
19 Oct 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.24 (+4.32%) | 100 |
16 Oct 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 11 |
15 Oct 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 200 |
14 Oct 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 22 |
13 Oct 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 0 |