Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.3 (+5.26%) | 0 |
8 Oct 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 0 |
7 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.3 (+5.26%) | 0 |
6 Oct 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 0 |
1 Oct 2015 | INR | 5.7 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 130 |
30 Sep 2015 | INR | 6.1 | 6.1 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 340 |
29 Sep 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.26 (-4.33%) | 0 |
28 Sep 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 100 |
24 Sep 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.08 (-1.25%) | 0 |
22 Sep 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.39 (+6.49%) | 0 |
21 Sep 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 0 |
16 Sep 2015 | INR | 5.75 | 6.32 | 5.75 | 6.32 | 6.32 | +0.56 (+9.72%) | 61 |
15 Sep 2015 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.58 (-9.15%) | 0 |
14 Sep 2015 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 0 |
11 Sep 2015 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 0 |
10 Sep 2015 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.28 (-4.64%) | 0 |
9 Sep 2015 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.24 (+4.14%) | 600 |
8 Sep 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.04 (+0.69%) | 0 |
7 Sep 2015 | INR | 5.72 | 5.76 | 5.72 | 5.76 | 5.76 | -0.25 (-4.16%) | 218 |
4 Sep 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.24 (-3.84%) | 235 |
3 Sep 2015 | INR | 5.94 | 6.25 | 5.94 | 6.25 | 6.25 | 0.0 (0.0%) | 64 |
2 Sep 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.24 (+3.99%) | 50 |
1 Sep 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 0 |
31 Aug 2015 | INR | 6.4 | 6.4 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 55 |
28 Aug 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 0 |
27 Aug 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 11 |
26 Aug 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.64 (-8.78%) | 0 |