Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.64 (+9.62%) | 0 |
24 Aug 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.42 (-5.94%) | 0 |
21 Aug 2015 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.07 (+1.00%) | 0 |
20 Aug 2015 | INR | 7.1 | 7.1 | 6.56 | 7 | 7 | -0.2 (-2.78%) | 1,237 |
19 Aug 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.31 (+4.50%) | 0 |
18 Aug 2015 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.7 (-9.22%) | 11 |
17 Aug 2015 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.69 (+10%) | 0 |
14 Aug 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 0 |
13 Aug 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 33 |
12 Aug 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 0 |
11 Aug 2015 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.35 (+4.81%) | 500 |
10 Aug 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.58 (+8.66%) | 500 |
7 Aug 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 0 |
6 Aug 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 30 |
5 Aug 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 30 |
4 Aug 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 30 |
3 Aug 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.26 (-4.15%) | 56 |
31 Jul 2015 | INR | 6.89 | 6.89 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 486 |
30 Jul 2015 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 0 |
29 Jul 2015 | INR | 6.66 | 6.66 | 6.6 | 6.6 | 6.6 | +0.25 (+3.94%) | 280 |
28 Jul 2015 | INR | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | +0.3 (+4.96%) | 544 |
27 Jul 2015 | INR | 6.62 | 6.62 | 6.05 | 6.05 | 6.05 | -0.26 (-4.12%) | 453 |
24 Jul 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 1,255 |
23 Jul 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.24 (-3.84%) | 151 |
22 Jul 2015 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 110 |
21 Jul 2015 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 0 |
20 Jul 2015 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 11 |
17 Jul 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 51 |
16 Jul 2015 | INR | 7.23 | 7.23 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 111 |
15 Jul 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |