Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 0 |
13 Jul 2015 | INR | 6.42 | 6.9 | 6.42 | 6.9 | 6.9 | +0.15 (+2.22%) | 110 |
10 Jul 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 14 |
9 Jul 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 0 |
8 Jul 2015 | INR | 6.58 | 7.1 | 6.58 | 7.1 | 7.1 | +0.18 (+2.60%) | 82 |
7 Jul 2015 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 2,900 |
6 Jul 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 50 |
3 Jul 2015 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 51 |
2 Jul 2015 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 0 |
1 Jul 2015 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.82 (-9.23%) | 50 |
30 Jun 2015 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.82 (+10.17%) | 0 |
29 Jun 2015 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.74 (-8.41%) | 0 |
26 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.32 (+3.77%) | 0 |
24 Jun 2015 | INR | 7.82 | 8.48 | 7.82 | 8.48 | 8.48 | +0.25 (+3.04%) | 100 |
23 Jun 2015 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.42 (-4.86%) | 20 |
22 Jun 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 0 |
19 Jun 2015 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 13 |
18 Jun 2015 | INR | 8.68 | 9.11 | 8.68 | 9.11 | 9.11 | +0.86 (+10.42%) | 35 |
17 Jun 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 0 |
15 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 0 |
12 Jun 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 0 |
4 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 0 |
3 Jun 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.27 (+3.11%) | 0 |