Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.74 (+9.32%) | 11 |
1 Jun 2015 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 0 |
29 May 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.2 (+2.45%) | 100 |
28 May 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 45 |
27 May 2015 | INR | 8.55 | 8.57 | 8.55 | 8.57 | 8.57 | +0.78 (+10.01%) | 10 |
26 May 2015 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.6 (-7.15%) | 0 |
25 May 2015 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.4 (+5.01%) | 0 |
22 May 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.2 (-2.44%) | 0 |
21 May 2015 | INR | 7.77 | 8.19 | 7.77 | 8.19 | 8.19 | +0.02 (+0.24%) | 10 |
20 May 2015 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 50 |
19 May 2015 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 0 |
18 May 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.32 (+3.86%) | 11 |
15 May 2015 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.29 (+3.63%) | 11 |
14 May 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 8 | 8 | 7.47 | 7.99 | 7.99 | +0.13 (+1.65%) | 310 |
12 May 2015 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.73 (+10.24%) | 11 |
11 May 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 0 |
8 May 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 50 |
7 May 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 0 |
6 May 2015 | INR | 7.27 | 7.9 | 7.27 | 7.89 | 7.89 | +0.24 (+3.14%) | 133 |
5 May 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 250 |
4 May 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 50 |
30 Apr 2015 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.24 (+2.92%) | 11 |
29 Apr 2015 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.36 (+4.57%) | 11 |
28 Apr 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 860 |
27 Apr 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.73 (-8.49%) | 100 |
24 Apr 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.6 (+7.50%) | 0 |
23 Apr 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.28 (-3.38%) | 0 |
22 Apr 2015 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.36 (+4.55%) | 11 |
21 Apr 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 0 |