Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 1,220 |
17 Apr 2015 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.82 (-9.36%) | 0 |
10 Apr 2015 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.82 (+10.33%) | 0 |
9 Apr 2015 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.78 (-8.94%) | 0 |
8 Apr 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.37 (+4.43%) | 0 |
7 Apr 2015 | INR | 7.7 | 8.35 | 7.7 | 8.35 | 8.35 | 0.0 (0.0%) | 525 |
6 Apr 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.36 (+4.51%) | 0 |
1 Apr 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.27 (+3.50%) | 5 |
31 Mar 2015 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.69 (+9.82%) | 11 |
30 Mar 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 0 |
27 Mar 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.37 (-4.76%) | 100 |
26 Mar 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.32 (+4.30%) | 25 |
25 Mar 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 7.48 | 7.48 | 6.9 | 7.45 | 7.45 | +0.25 (+3.47%) | 1,026 |
23 Mar 2015 | INR | 7.9 | 7.9 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,035 |
20 Mar 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 0 |
19 Mar 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.35 (+4.85%) | 15 |
18 Mar 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 5,400 |
17 Mar 2015 | INR | 7.23 | 7.6 | 7.23 | 7.6 | 7.6 | +0.37 (+5.12%) | 2,245 |
16 Mar 2015 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 0 |
13 Mar 2015 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,000 |
12 Mar 2015 | INR | 7.61 | 8 | 7.61 | 8 | 8 | 0.0 (0.0%) | 1,100 |
11 Mar 2015 | INR | 8.39 | 8.39 | 7.61 | 8 | 8 | 0.0 (0.0%) | 6,600 |
10 Mar 2015 | INR | 7.32 | 8 | 7.32 | 8 | 8 | +0.3 (+3.90%) | 220 |
9 Mar 2015 | INR | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | -0.25 (-3.14%) | 19 |
5 Mar 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.25 (+3.25%) | 0 |
4 Mar 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |