| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 2,500 |
| 2 Mar 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.06 (+0.75%) | 5 |
| 27 Feb 2015 | INR | 7.65 | 8.04 | 7.65 | 8.04 | 8.04 | +0.39 (+5.10%) | 220 |
| 26 Feb 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 0 |
| 25 Feb 2015 | INR | 7.32 | 8.05 | 7.32 | 8.05 | 8.05 | +0.33 (+4.27%) | 661 |
| 24 Feb 2015 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.03 (+0.39%) | 0 |
| 23 Feb 2015 | INR | 7.69 | 8.48 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 2,550 |
| 20 Feb 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | INR | 8.92 | 8.92 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 505 |
| 18 Feb 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 250 |
| 16 Feb 2015 | INR | 8.15 | 8.95 | 8.15 | 8.95 | 8.95 | +0.8 (+9.82%) | 505 |
| 13 Feb 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 0 |
| 11 Feb 2015 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.07 (+0.82%) | 5 |
| 10 Feb 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.6 (+7.59%) | 0 |
| 9 Feb 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.28 (-3.42%) | 0 |
| 6 Feb 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | INR | 8.39 | 8.39 | 7.67 | 8.18 | 8.18 | +0.11 (+1.36%) | 1,069 |
| 4 Feb 2015 | INR | 8.18 | 8.18 | 8.07 | 8.07 | 8.07 | +0.23 (+2.93%) | 1,300 |
| 3 Feb 2015 | INR | 8.62 | 8.62 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 530 |
| 2 Feb 2015 | INR | 7.64 | 8.25 | 7.62 | 8.25 | 8.25 | +0.27 (+3.38%) | 6,125 |
| 30 Jan 2015 | INR | 8 | 8 | 7.98 | 7.98 | 7.98 | -0.52 (-6.12%) | 441 |
| 29 Jan 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.11 (+1.31%) | 0 |
| 28 Jan 2015 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.39 (+4.88%) | 792 |
| 27 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 251 |
| 23 Jan 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.37 (-4.29%) | 1,300 |
| 22 Jan 2015 | INR | 8 | 8.62 | 8 | 8.62 | 8.62 | +0.37 (+4.48%) | 1,500 |
| 21 Jan 2015 | INR | 7.51 | 8.25 | 7.51 | 8.25 | 8.25 | +0.39 (+4.96%) | 2,550 |
| 20 Jan 2015 | INR | 8.4 | 8.4 | 7.86 | 7.86 | 7.86 | -0.14 (-1.75%) | 515 |
| 19 Jan 2015 | INR | 7.9 | 8 | 7.9 | 8 | 8 | -0.27 (-3.26%) | 600 |
