Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | INR | 8.26 | 8.27 | 8.26 | 8.27 | 8.27 | -0.42 (-4.83%) | 700 |
15 Jan 2015 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 16 |
14 Jan 2015 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 10 |
13 Jan 2015 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 0 |
9 Jan 2015 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 25 |
8 Jan 2015 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1 |
7 Jan 2015 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.38 (-3.62%) | 20 |
6 Jan 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.14 (-1.32%) | 0 |
5 Jan 2015 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 8,810 |
2 Jan 2015 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 0 |
1 Jan 2015 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.51 (+4.78%) | 5 |
31 Dec 2014 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.99 (+10.22%) | 11 |
30 Dec 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 0 |
26 Dec 2014 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.41 (-3.87%) | 18 |
24 Dec 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.41 (+4.02%) | 0 |
23 Dec 2014 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.93 (+10.04%) | 5 |
22 Dec 2014 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 0 |
19 Dec 2014 | INR | 9.81 | 9.81 | 9.74 | 9.74 | 9.74 | +0.84 (+9.44%) | 22 |
18 Dec 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.91 (-9.28%) | 0 |
17 Dec 2014 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 0 |
16 Dec 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.86 (+10.13%) | 5 |
12 Dec 2014 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.43 (-4.82%) | 0 |
11 Dec 2014 | INR | 8.52 | 8.92 | 8.52 | 8.92 | 8.92 | +0.42 (+4.94%) | 900 |
10 Dec 2014 | INR | 8.97 | 8.97 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 1,085 |
9 Dec 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,005 |
8 Dec 2014 | INR | 8.94 | 9 | 8.94 | 9 | 9 | -0.41 (-4.36%) | 1,250 |
5 Dec 2014 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 1,140 |