| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.46 (+4.87%) | 5 |
| 3 Dec 2014 | INR | 8.55 | 9.44 | 8.55 | 9.44 | 9.44 | +0.44 (+4.89%) | 10 |
| 2 Dec 2014 | INR | 8.27 | 9 | 8.27 | 9 | 9 | +0.3 (+3.45%) | 10 |
| 1 Dec 2014 | INR | 8.27 | 8.7 | 8.27 | 8.7 | 8.7 | 0.0 (0.0%) | 20 |
| 28 Nov 2014 | INR | 9.43 | 9.43 | 8.7 | 8.7 | 8.7 | +0.03 (+0.35%) | 105 |
| 27 Nov 2014 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 0 |
| 26 Nov 2014 | INR | 8.47 | 9.12 | 8.47 | 9.12 | 9.12 | +0.72 (+8.57%) | 1,005 |
| 25 Nov 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.43 (-4.87%) | 0 |
| 24 Nov 2014 | INR | 8.83 | 8.85 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 1,425 |
| 21 Nov 2014 | INR | 9.35 | 9.35 | 9.29 | 9.29 | 9.29 | +0.36 (+4.03%) | 301 |
| 20 Nov 2014 | INR | 8.92 | 8.93 | 8.92 | 8.93 | 8.93 | +0.42 (+4.94%) | 500 |
| 19 Nov 2014 | INR | 9.03 | 9.03 | 8.51 | 8.51 | 8.51 | -0.49 (-5.44%) | 1,352 |
| 18 Nov 2014 | INR | 8.56 | 9.39 | 8.56 | 9 | 9 | +0.4 (+4.65%) | 100 |
| 17 Nov 2014 | INR | 8.56 | 9.39 | 8.56 | 8.6 | 8.6 | -0.41 (-4.55%) | 211 |
| 14 Nov 2014 | INR | 9.44 | 9.44 | 8.65 | 9.01 | 9.01 | +0.01 (+0.11%) | 1,227 |
| 13 Nov 2014 | INR | 8.91 | 9.8 | 8.91 | 9 | 9 | -0.89 (-9.00%) | 31 |
| 12 Nov 2014 | INR | 8.83 | 9.89 | 8.83 | 9.89 | 9.89 | +0.09 (+0.92%) | 35 |
| 11 Nov 2014 | INR | 8.25 | 9.8 | 8.25 | 9.8 | 9.8 | +0.64 (+6.99%) | 515 |
| 10 Nov 2014 | INR | 9.16 | 9.17 | 9.16 | 9.16 | 9.16 | -1.01 (-9.93%) | 996 |
| 7 Nov 2014 | INR | 12 | 12 | 10.17 | 10.17 | 10.17 | -1.13 (-10.00%) | 16 |
| 5 Nov 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.16 (-1.40%) | 25 |
| 3 Nov 2014 | INR | 10.8 | 10.8 | 10.8 | 11.46 | 11.46 | +0.66 (+6.11%) | 100 |
| 31 Oct 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.9 (+9.09%) | 26 |
| 30 Oct 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -1.1 (-10.00%) | 110 |
| 29 Oct 2014 | INR | 9.75 | 11 | 9.75 | 11 | 11 | +0.89 (+8.80%) | 206 |
| 28 Oct 2014 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.12 (-9.97%) | 91 |
| 27 Oct 2014 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.98 (+9.56%) | 5 |
| 23 Oct 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 0 |
| 22 Oct 2014 | INR | 12.28 | 12.28 | 10.31 | 10.31 | 10.31 | -1.14 (-9.96%) | 85 |
| 21 Oct 2014 | INR | 10.35 | 11.45 | 10.35 | 11.45 | 11.45 | +1.1 (+10.63%) | 65 |
