Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 33.95 | 33.95 | 31.85 | 33.8 | 33.8 | +1.2 (+3.68%) | 18 |
5 Jun 2023 | INR | 35.8 | 35.8 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 476 |
2 Jun 2023 | INR | 32.9 | 34.35 | 32.9 | 34.3 | 34.3 | +1.4 (+4.26%) | 108 |
1 Jun 2023 | INR | 32.6 | 33.5 | 32.26 | 32.9 | 32.9 | -1 (-2.95%) | 861 |
31 May 2023 | INR | 35.4 | 35.4 | 32.68 | 33.9 | 33.9 | -0.5 (-1.45%) | 253 |
30 May 2023 | INR | 35.75 | 35.75 | 33.25 | 34.4 | 34.4 | +0.05 (+0.15%) | 89 |
29 May 2023 | INR | 35.25 | 35.25 | 34.13 | 34.35 | 34.35 | +0.57 (+1.69%) | 48 |
26 May 2023 | INR | 34.5 | 34.5 | 32.7 | 33.78 | 33.78 | -0.17 (-0.50%) | 11 |
25 May 2023 | INR | 34.6 | 34.6 | 33.95 | 33.95 | 33.95 | +0.45 (+1.34%) | 4 |
24 May 2023 | INR | 33.95 | 33.95 | 32.02 | 33.5 | 33.5 | +0.37 (+1.12%) | 74 |
23 May 2023 | INR | 34.48 | 34.48 | 32.75 | 33.13 | 33.13 | +0.1 (+0.30%) | 45 |
22 May 2023 | INR | 33.9 | 33.9 | 32.75 | 33.03 | 33.03 | +0.05 (+0.15%) | 630 |
19 May 2023 | INR | 32.5 | 34.3 | 32.5 | 32.98 | 32.98 | -0.72 (-2.14%) | 30 |
18 May 2023 | INR | 33.88 | 33.88 | 30.7 | 33.7 | 33.7 | +1.4 (+4.33%) | 91 |
17 May 2023 | INR | 34.9 | 34.9 | 32.26 | 32.3 | 32.3 | -1.65 (-4.86%) | 78 |
16 May 2023 | INR | 33.5 | 35.39 | 33.5 | 33.95 | 33.95 | -0.89 (-2.55%) | 46 |
15 May 2023 | INR | 33.75 | 35.67 | 33.16 | 34.84 | 34.84 | -0.06 (-0.17%) | 50 |
12 May 2023 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 35.6 | 35.6 | 32.5 | 34.9 | 34.9 | +0.91 (+2.68%) | 131 |
10 May 2023 | INR | 34.45 | 34.45 | 32.3 | 33.99 | 33.99 | +0.74 (+2.23%) | 270 |
9 May 2023 | INR | 34.7 | 34.7 | 33.25 | 33.25 | 33.25 | -0.7 (-2.06%) | 50 |
8 May 2023 | INR | 35.49 | 35.49 | 32.41 | 33.95 | 33.95 | -0.05 (-0.15%) | 188 |
5 May 2023 | INR | 35.49 | 35.49 | 33.25 | 34 | 34 | -0.5 (-1.45%) | 226 |
4 May 2023 | INR | 35.88 | 35.88 | 32.57 | 34.5 | 34.5 | +0.22 (+0.64%) | 620 |
3 May 2023 | INR | 35.9 | 35.9 | 32.6 | 34.28 | 34.28 | -0.01 (-0.03%) | 295 |
2 May 2023 | INR | 34 | 34.29 | 33.3 | 34.29 | 34.29 | -0.71 (-2.03%) | 443 |
28 Apr 2023 | INR | 35.95 | 35.95 | 32.8 | 35 | 35 | +0.5 (+1.45%) | 66 |
27 Apr 2023 | INR | 34 | 34.5 | 33.5 | 34.5 | 34.5 | +1.07 (+3.20%) | 1,263 |
26 Apr 2023 | INR | 32.9 | 34.49 | 32.9 | 33.43 | 33.43 | +0.53 (+1.61%) | 15 |
25 Apr 2023 | INR | 33 | 33 | 30.5 | 32.9 | 32.9 | +1.4 (+4.44%) | 635 |