| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | INR | 10.14 | 10.14 | 10 | 10.14 | 10.14 | +0.48 (+4.97%) | 396 |
| 1 Sep 2014 | INR | 10 | 10 | 9.66 | 9.66 | 9.66 | -0.49 (-4.83%) | 1,702 |
| 28 Aug 2014 | INR | 10.02 | 11 | 10.02 | 10.15 | 10.15 | -0.38 (-3.61%) | 193 |
| 27 Aug 2014 | INR | 10.41 | 11.48 | 10.41 | 10.53 | 10.53 | -0.42 (-3.84%) | 265 |
| 26 Aug 2014 | INR | 10.01 | 10.95 | 10.01 | 10.95 | 10.95 | +0.49 (+4.68%) | 270 |
| 25 Aug 2014 | INR | 10.46 | 11.54 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 1,528 |
| 22 Aug 2014 | INR | 10.14 | 11 | 10.14 | 11 | 11 | +0.2 (+1.85%) | 25 |
| 21 Aug 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.15 (+1.41%) | 0 |
| 20 Aug 2014 | INR | 10.65 | 10.65 | 9.72 | 10.65 | 10.65 | +0.49 (+4.82%) | 1,655 |
| 19 Aug 2014 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.48 (+4.96%) | 1,039 |
| 18 Aug 2014 | INR | 8.81 | 9.68 | 8.81 | 9.68 | 9.68 | +0.42 (+4.54%) | 1,136 |
| 14 Aug 2014 | INR | 9.25 | 9.27 | 9.25 | 9.26 | 9.26 | +0.43 (+4.87%) | 525 |
| 13 Aug 2014 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 98 |
| 12 Aug 2014 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 0 |
| 8 Aug 2014 | INR | 8.25 | 8.41 | 8.25 | 8.41 | 8.41 | -0.68 (-7.48%) | 82 |
| 7 Aug 2014 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 0 |
| 6 Aug 2014 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.81 (-8.55%) | 100 |
| 5 Aug 2014 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.02 (+0.21%) | 0 |
| 4 Aug 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.43 (+4.77%) | 0 |
| 1 Aug 2014 | INR | 8.81 | 9.02 | 8.81 | 9.02 | 9.02 | -0.24 (-2.59%) | 57 |
| 31 Jul 2014 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.37 (-3.84%) | 5 |
| 30 Jul 2014 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.46 (-4.56%) | 179 |
| 28 Jul 2014 | INR | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.52 (-4.90%) | 681 |
| 25 Jul 2014 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.5 (-4.50%) | 1 |
| 24 Jul 2014 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 5 |
| 23 Jul 2014 | INR | 12 | 12 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 671 |
| 22 Jul 2014 | INR | 11.18 | 12.3 | 11.18 | 12.3 | 12.3 | +0.54 (+4.59%) | 220 |
| 21 Jul 2014 | INR | 11.36 | 12 | 11.36 | 11.76 | 11.76 | -0.19 (-1.59%) | 40 |
| 18 Jul 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
