Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2014 | INR | 11.64 | 11.95 | 11.64 | 11.95 | 11.95 | -0.3 (-2.45%) | 30 |
16 Jul 2014 | INR | 12.45 | 12.45 | 11.5 | 12.25 | 12.25 | +0.36 (+3.03%) | 1,376 |
15 Jul 2014 | INR | 11.56 | 12 | 11.56 | 11.89 | 11.89 | -0.27 (-2.22%) | 40 |
14 Jul 2014 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 5 |
11 Jul 2014 | INR | 11.59 | 12.8 | 11.59 | 12.8 | 12.8 | +0.6 (+4.92%) | 29 |
10 Jul 2014 | INR | 11.44 | 12.2 | 11.44 | 12.2 | 12.2 | +0.16 (+1.33%) | 220 |
9 Jul 2014 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.21 (-9.13%) | 10 |
8 Jul 2014 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.58 (+4.58%) | 0 |
7 Jul 2014 | INR | 12.2 | 12.67 | 12.2 | 12.67 | 12.67 | +0.57 (+4.71%) | 1,114 |
4 Jul 2014 | INR | 11.55 | 12.1 | 11.55 | 12.1 | 12.1 | -0.62 (-4.87%) | 23 |
3 Jul 2014 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.57 (+4.69%) | 0 |
2 Jul 2014 | INR | 11.65 | 12.15 | 11.65 | 12.15 | 12.15 | +0.55 (+4.74%) | 150 |
1 Jul 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.52 (+4.69%) | 90 |
30 Jun 2014 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 1,935 |
27 Jun 2014 | INR | 11 | 11 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 1,300 |
26 Jun 2014 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.52 (+4.91%) | 375 |
25 Jun 2014 | INR | 10.61 | 10.61 | 10.59 | 10.59 | 10.59 | -0.55 (-4.94%) | 740 |
24 Jun 2014 | INR | 11.14 | 12 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 1,605 |
23 Jun 2014 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 5,965 |
20 Jun 2014 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 70 |
19 Jun 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 15 |
18 Jun 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 35 |
17 Jun 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 0 |
16 Jun 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 5 |
13 Jun 2014 | INR | 14.36 | 14.36 | 13 | 13 | 13 | -0.68 (-4.97%) | 1,300 |
12 Jun 2014 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.64 (+4.91%) | 3,083 |
11 Jun 2014 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 2,460 |
10 Jun 2014 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 600 |
9 Jun 2014 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 1,862 |
6 Jun 2014 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.53 (+4.93%) | 3,340 |