Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | INR | 9.72 | 10.74 | 9.72 | 10.74 | 10.74 | +0.51 (+4.99%) | 8,674 |
4 Jun 2014 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 50 |
3 Jun 2014 | INR | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | +0.5 (+4.87%) | 1,500 |
2 Jun 2014 | INR | 10.26 | 10.26 | 9.3 | 10.26 | 10.26 | +0.48 (+4.91%) | 2,060 |
30 May 2014 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 1,539 |
29 May 2014 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.06 (-0.64%) | 30 |
28 May 2014 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 1,005 |
27 May 2014 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 1,950 |
26 May 2014 | INR | 8.45 | 8.52 | 8.45 | 8.52 | 8.52 | +0.4 (+4.93%) | 915 |
23 May 2014 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.12 (+1.50%) | 2,600 |
22 May 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.26 (+3.36%) | 0 |
21 May 2014 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 2,150 |
20 May 2014 | INR | 6.71 | 7.38 | 6.71 | 7.38 | 7.38 | +0.35 (+4.98%) | 600 |
19 May 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 407 |
16 May 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 500 |
15 May 2014 | INR | 6.26 | 6.8 | 6.18 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,305 |
14 May 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 500 |
13 May 2014 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 118 |
12 May 2014 | INR | 6.5 | 6.82 | 6.5 | 6.5 | 6.5 | -0.27 (-3.99%) | 402 |
9 May 2014 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 1 |
8 May 2014 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.38 (-5.07%) | 1 |
7 May 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 0 |
6 May 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 1 |
5 May 2014 | INR | 7.88 | 7.88 | 7.88 | 7.49 | 7.49 | 0.0 (0.0%) | 50 |
2 May 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
30 Apr 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.38 (-4.82%) | 0 |
29 Apr 2014 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 15 |
28 Apr 2014 | INR | 7.58 | 8.29 | 7.58 | 8.29 | 8.29 | +0.32 (+4.02%) | 224 |
25 Apr 2014 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.75 (+10.39%) | 670 |
23 Apr 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 0 |