Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 146 |
21 Apr 2014 | INR | 7.6 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 27 |
17 Apr 2014 | INR | 7.65 | 7.65 | 7.65 | 8 | 8 | 0.0 (0.0%) | 15 |
16 Apr 2014 | INR | 8 | 8 | 7.66 | 8 | 8 | -0.03 (-0.37%) | 261 |
15 Apr 2014 | INR | 7.27 | 8.03 | 7.27 | 8.03 | 8.03 | +0.38 (+4.97%) | 4,879 |
11 Apr 2014 | INR | 7.65 | 7.65 | 7 | 7.65 | 7.65 | +0.35 (+4.79%) | 445 |
10 Apr 2014 | INR | 6.64 | 7.3 | 6.64 | 7.3 | 7.3 | +0.32 (+4.58%) | 415 |
9 Apr 2014 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.32 (+4.80%) | 100 |
7 Apr 2014 | INR | 6.65 | 6.66 | 6.65 | 6.66 | 6.66 | -0.33 (-4.72%) | 70 |
4 Apr 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.29 (+4.33%) | 2,615 |
3 Apr 2014 | INR | 6.23 | 6.7 | 6.23 | 6.7 | 6.7 | +0.15 (+2.29%) | 210 |
2 Apr 2014 | INR | 6.62 | 6.62 | 6.01 | 6.55 | 6.55 | +0.24 (+3.80%) | 4,450 |
1 Apr 2014 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.3 (-4.54%) | 10 |
31 Mar 2014 | INR | 5.99 | 6.61 | 5.99 | 6.61 | 6.61 | +0.31 (+4.92%) | 101 |
28 Mar 2014 | INR | 5.71 | 6.3 | 5.71 | 6.3 | 6.3 | +0.3 (+5%) | 170 |
27 Mar 2014 | INR | 6.41 | 6.41 | 6 | 6 | 6 | -0.11 (-1.80%) | 170 |
26 Mar 2014 | INR | 5.53 | 6.11 | 5.53 | 6.11 | 6.11 | +0.29 (+4.98%) | 585 |
25 Mar 2014 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.28 (-4.59%) | 115 |
24 Mar 2014 | INR | 6.1 | 6.66 | 6.1 | 6.1 | 6.1 | -0.58 (-8.68%) | 115 |
21 Mar 2014 | INR | 6.67 | 6.68 | 6.67 | 6.68 | 6.68 | -0.34 (-4.84%) | 258 |
20 Mar 2014 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 50 |
19 Mar 2014 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 20 |
18 Mar 2014 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 25 |
14 Mar 2014 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 50 |
11 Mar 2014 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 50 |
10 Mar 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |