| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 5 |
| 3 Mar 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 50 |
| 26 Feb 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 300 |
| 25 Feb 2014 | INR | 8.45 | 9.25 | 8.45 | 9.25 | 9.25 | +0.39 (+4.40%) | 55 |
| 24 Feb 2014 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 1,795 |
| 20 Feb 2014 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | INR | 9.3 | 9.9 | 9.27 | 9.32 | 9.32 | -0.43 (-4.41%) | 1,110 |
| 18 Feb 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 5 |
| 17 Feb 2014 | INR | 8.72 | 9.29 | 8.72 | 9.29 | 9.29 | +0.39 (+4.38%) | 510 |
| 14 Feb 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.42 (+4.95%) | 2,981 |
| 13 Feb 2014 | INR | 8.1 | 8.48 | 8 | 8.48 | 8.48 | +0.38 (+4.69%) | 5,656 |
| 12 Feb 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 150 |
| 11 Feb 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.36 (-4.44%) | 5 |
| 10 Feb 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.39 (-4.59%) | 200 |
| 7 Feb 2014 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 43 |
| 6 Feb 2014 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.13 (+1.55%) | 6 |
| 5 Feb 2014 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 25 |
| 31 Jan 2014 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | INR | 8.85 | 8.85 | 8.81 | 8.81 | 8.81 | -0.19 (-2.11%) | 524 |
| 22 Jan 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
