Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 400 |
20 Jan 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.35 (-3.57%) | 1,125 |
10 Jan 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 100 |
9 Jan 2014 | INR | 9.35 | 9.36 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 124 |
8 Jan 2014 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 500 |
7 Jan 2014 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 11.05 | 11.05 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 425 |
1 Jan 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 25 |
31 Dec 2013 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.44 (+4.58%) | 30 |
30 Dec 2013 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.49 (-4.85%) | 100 |
26 Dec 2013 | INR | 10.03 | 10.1 | 10.03 | 10.1 | 10.1 | -0.45 (-4.27%) | 500 |
24 Dec 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 12 |
19 Dec 2013 | INR | 10.41 | 11.01 | 10.41 | 11 | 11 | +0.05 (+0.46%) | 2,052 |
18 Dec 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.56 (-4.87%) | 2 |
17 Dec 2013 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 11.1 | 11.51 | 11.1 | 11.51 | 11.51 | +0.06 (+0.52%) | 7,582 |
13 Dec 2013 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 12.2 | 12.2 | 11.45 | 11.45 | 11.45 | -0.54 (-4.50%) | 15 |
11 Dec 2013 | INR | 10.9 | 11.99 | 10.85 | 11.99 | 11.99 | +0.57 (+4.99%) | 2,893 |
10 Dec 2013 | INR | 11.55 | 11.55 | 11.41 | 11.42 | 11.42 | -0.58 (-4.83%) | 1,007 |