Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2013 | INR | 11 | 12.04 | 11 | 12 | 12 | +0.53 (+4.62%) | 5,641 |
6 Dec 2013 | INR | 10.96 | 11.47 | 10.96 | 11.47 | 11.47 | +0.54 (+4.94%) | 1,898 |
5 Dec 2013 | INR | 11.4 | 11.4 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 140 |
4 Dec 2013 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 10.93 | 10.93 | 10.92 | 10.93 | 10.93 | +0.52 (+5.00%) | 1,000 |
2 Dec 2013 | INR | 10.41 | 10.41 | 10.4 | 10.41 | 10.41 | +0.49 (+4.94%) | 4,087 |
29 Nov 2013 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 2,855 |
28 Nov 2013 | INR | 8.8 | 9.45 | 8.8 | 9.45 | 9.45 | +0.45 (+5%) | 300 |
27 Nov 2013 | INR | 9.78 | 9.78 | 9 | 9 | 9 | -0.32 (-3.43%) | 850 |
26 Nov 2013 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 2,836 |
25 Nov 2013 | INR | 8.87 | 8.88 | 8.87 | 8.88 | 8.88 | +0.42 (+4.96%) | 107 |
22 Nov 2013 | INR | 8.45 | 8.46 | 8.15 | 8.46 | 8.46 | +0.4 (+4.96%) | 402 |
21 Nov 2013 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 50 |
20 Nov 2013 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 25 |
19 Nov 2013 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 8.1 | 8.92 | 8.1 | 8.92 | 8.92 | +0.4 (+4.69%) | 122 |
7 Nov 2013 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.17 (-1.96%) | 10 |
5 Nov 2013 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.17 (+2.00%) | 20 |
30 Oct 2013 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.16 (+1.91%) | 520 |
29 Oct 2013 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.16 (+1.95%) | 10 |
25 Oct 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |