Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 200 |
23 Oct 2013 | INR | 7.86 | 8.1 | 7.86 | 8.1 | 8.1 | +0.1 (+1.25%) | 250 |
22 Oct 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 1,548 |
21 Oct 2013 | INR | 8.19 | 8.19 | 7.99 | 7.99 | 7.99 | -0.11 (-1.36%) | 2,300 |
18 Oct 2013 | INR | 8.1 | 8.1 | 7.99 | 8.1 | 8.1 | +0.13 (+1.63%) | 3,528 |
17 Oct 2013 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 7.83 | 7.97 | 7.83 | 7.97 | 7.97 | +0.14 (+1.79%) | 2,189 |
14 Oct 2013 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.15 (-1.88%) | 2,985 |
11 Oct 2013 | INR | 7.98 | 8.3 | 7.98 | 7.98 | 7.98 | -0.16 (-1.97%) | 621 |
10 Oct 2013 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 521 |
9 Oct 2013 | INR | 8.14 | 8.3 | 8.14 | 8.3 | 8.3 | 0.0 (0.0%) | 3,472 |
8 Oct 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.14 (+1.72%) | 11 |
7 Oct 2013 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 1 |
3 Oct 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 10 |
1 Oct 2013 | INR | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | +0.31 (+4.08%) | 2,010 |
30 Sep 2013 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 41 |
27 Sep 2013 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 1 |
26 Sep 2013 | INR | 6.91 | 6.91 | 6.89 | 6.89 | 6.89 | +0.3 (+4.55%) | 650 |
25 Sep 2013 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 750 |
24 Sep 2013 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 818 |
23 Sep 2013 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 1,500 |
20 Sep 2013 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 347 |
19 Sep 2013 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 25 |
18 Sep 2013 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.22 (+4.43%) | 21 |
17 Sep 2013 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 300 |
13 Sep 2013 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 500 |
12 Sep 2013 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 1,211 |