Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 85 |
4 Sep 2013 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22 (-4.63%) | 33 |
2 Sep 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 11 |
30 Aug 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 32 |
29 Aug 2013 | INR | 5.14 | 5.14 | 4.67 | 4.67 | 4.67 | -0.23 (-4.69%) | 986 |
28 Aug 2013 | INR | 5.04 | 5.04 | 4.57 | 4.9 | 4.9 | +0.1 (+2.08%) | 43 |
27 Aug 2013 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 25 |
26 Aug 2013 | INR | 5 | 5 | 4.91 | 5 | 5 | -0.16 (-3.10%) | 525 |
23 Aug 2013 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 1 |
22 Aug 2013 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 2 |
21 Aug 2013 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 65 |
20 Aug 2013 | INR | 4.5 | 4.93 | 4.5 | 4.93 | 4.93 | +0.23 (+4.89%) | 35 |
19 Aug 2013 | INR | 4.83 | 4.83 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 108 |
16 Aug 2013 | INR | 4.73 | 4.73 | 4.6 | 4.6 | 4.6 | +0.09 (+2.00%) | 915 |
14 Aug 2013 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.16 (-3.43%) | 5 |
8 Aug 2013 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 200 |
5 Aug 2013 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.14 (-2.77%) | 200 |
2 Aug 2013 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.08 (+1.61%) | 10 |
31 Jul 2013 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |