Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.21 (+1.92%) | 6,853 |
10 Apr 2024 | INR | 11.13 | 11.13 | 10.91 | 10.94 | 10.94 | -0.19 (-1.71%) | 212 |
9 Apr 2024 | INR | 11.15 | 11.15 | 11.13 | 11.13 | 11.13 | -0.22 (-1.94%) | 1,373 |
8 Apr 2024 | INR | 11.15 | 11.35 | 11.15 | 11.35 | 11.35 | +0.2 (+1.79%) | 1,463 |
5 Apr 2024 | INR | 10.73 | 11.15 | 10.73 | 11.15 | 11.15 | +0.21 (+1.92%) | 5,076 |
4 Apr 2024 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.22 (-1.97%) | 1,019 |
3 Apr 2024 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.22 (-1.93%) | 650 |
2 Apr 2024 | INR | 11.6 | 11.8 | 11.38 | 11.38 | 11.38 | -0.23 (-1.98%) | 1,158 |
1 Apr 2024 | INR | 11.8 | 11.8 | 11.35 | 11.61 | 11.61 | +0.03 (+0.26%) | 10,993 |
28 Mar 2024 | INR | 11.14 | 11.58 | 11.14 | 11.58 | 11.58 | +0.22 (+1.94%) | 19,150 |
27 Mar 2024 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 1,586 |
26 Mar 2024 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 4,468 |
22 Mar 2024 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 82 |
21 Mar 2024 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 7,472 |
20 Mar 2024 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 9.85 | 9.85 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 336 |
15 Mar 2024 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 10.36 | 10.36 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 761 |
7 Mar 2024 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 10.9 | 10.9 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 1,293 |
1 Mar 2024 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |