| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 5.11 | 5.11 | 4.97 | 4.97 | 4.97 | +0.1 (+2.05%) | 42 |
| 8 Nov 2021 | INR | 4.64 | 4.87 | 4.41 | 4.87 | 4.87 | +0.23 (+4.96%) | 2,340 |
| 1 Nov 2021 | INR | 4.88 | 4.88 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 528 |
| 25 Oct 2021 | INR | 4.64 | 4.88 | 4.64 | 4.88 | 4.88 | 0.0 (0.0%) | 152 |
| 18 Oct 2021 | INR | 5.13 | 5.13 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 4,495 |
| 11 Oct 2021 | INR | 5.13 | 5.13 | 4.89 | 5.13 | 5.13 | 0.0 (0.0%) | 1,098 |
| 4 Oct 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 35 |
| 20 Sep 2021 | INR | 5.5 | 5.5 | 5.2 | 5.4 | 5.4 | +0.1 (+1.89%) | 2,714 |
| 13 Sep 2021 | INR | 5.3 | 5.3 | 4.8 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,631 |
| 6 Sep 2021 | INR | 5.09 | 5.09 | 4.61 | 5.05 | 5.05 | +0.2 (+4.12%) | 2,930 |
| 30 Aug 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.22 (-4.34%) | 1,102 |
| 23 Aug 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 36 |
| 9 Aug 2021 | INR | 4.83 | 4.83 | 4.37 | 4.83 | 4.83 | +0.23 (+5%) | 8,978 |
| 2 Aug 2021 | INR | 5.08 | 5.08 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 4,850 |
| 26 Jul 2021 | INR | 5.34 | 5.34 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 9,000 |
| 19 Jul 2021 | INR | 4.96 | 5.2 | 4.72 | 5.09 | 5.09 | +0.13 (+2.62%) | 9,860 |
| 12 Jul 2021 | INR | 5.2 | 5.2 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 2,930 |
| 28 Jun 2021 | INR | 5.22 | 5.25 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 3,099 |
| 21 Jun 2021 | INR | 5.49 | 5.51 | 4.99 | 5.49 | 5.49 | +0.24 (+4.57%) | 2,901 |
| 14 Jun 2021 | INR | 5.7 | 5.7 | 5.24 | 5.25 | 5.25 | -0.23 (-4.20%) | 2,090 |
| 31 May 2021 | INR | 5.45 | 5.48 | 5.45 | 5.48 | 5.48 | +0.26 (+4.98%) | 1,560 |
| 24 May 2021 | INR | 5.49 | 5.7 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 1,400 |
| 17 May 2021 | INR | 5.55 | 5.55 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 5,100 |
| 10 May 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 2,000 |
| 15 Mar 2021 | INR | 5.5 | 5.77 | 5.5 | 5.77 | 5.77 | +0.27 (+4.91%) | 5,137 |
| 8 Mar 2021 | INR | 5.78 | 6.06 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 873 |
| 1 Mar 2021 | INR | 5.3 | 5.78 | 5.24 | 5.78 | 5.78 | +0.27 (+4.90%) | 5,250 |
| 11 Mar 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 1 |
| 9 Mar 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
