Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 4.23 | 4.45 | 4.23 | 4.45 | 4.45 | 0.0 (0.0%) | 648 |
15 Jan 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 452 |
10 Jan 2020 | INR | 4.45 | 4.45 | 4.24 | 4.45 | 4.45 | +0.21 (+4.95%) | 197 |
9 Jan 2020 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 2 |
8 Jan 2020 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 1 |
7 Jan 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 990 |
6 Jan 2020 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 79 |
1 Jan 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
31 Dec 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
27 Dec 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 50 |
26 Dec 2019 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 20 |
20 Dec 2019 | INR | 3.82 | 4.05 | 3.82 | 3.87 | 3.87 | -0.15 (-3.73%) | 60 |
19 Dec 2019 | INR | 4.02 | 4.02 | 3.65 | 4.02 | 4.02 | +0.19 (+4.96%) | 1,002 |
18 Dec 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 1 |
17 Dec 2019 | INR | 4.03 | 4.03 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 21 |
16 Dec 2019 | INR | 4.24 | 4.24 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 11 |
13 Dec 2019 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 1 |
12 Dec 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 1 |