Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 3.67 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 301 |
5 Dec 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 3.69 | 3.69 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 100 |
2 Dec 2019 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 3.88 | 3.88 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 300 |
28 Nov 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 4.08 | 4.08 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 169 |
19 Nov 2019 | INR | 3.89 | 4.29 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 850 |
18 Nov 2019 | INR | 4.09 | 4.1 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 310 |
15 Nov 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 1,334 |
13 Nov 2019 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 100 |
8 Nov 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 4.52 | 4.75 | 4.52 | 4.75 | 4.75 | 0.0 (0.0%) | 201 |
4 Nov 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 15 |
1 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |