Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2003 | INR | 8.75 | 9 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,400 |
13 Oct 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 8.61 | 9 | 8.61 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,400 |
9 Oct 2003 | INR | 8.5 | 9 | 8.5 | 9 | 9 | -0.07 (-0.77%) | 400 |
8 Oct 2003 | INR | 0 | 0 | 0 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.81 (+9.81%) | 1,500 |
6 Oct 2003 | INR | 0 | 0 | 0 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 8.2 | 8.26 | 8.2 | 8.26 | 8.26 | +0.75 (+9.99%) | 700 |
2 Oct 2003 | INR | 0 | 0 | 0 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 8.4 | 8.4 | 7.5 | 7.51 | 7.51 | -0.24 (-3.10%) | 3,350 |
30 Sep 2003 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.65 (-7.74%) | 300 |
29 Sep 2003 | INR | 7.7 | 8.4 | 7.7 | 8.4 | 8.4 | +0.67 (+8.67%) | 750 |
26 Sep 2003 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.7 (+9.96%) | 500 |
25 Sep 2003 | INR | 0 | 0 | 0 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.18 (-2.50%) | 500 |
23 Sep 2003 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.78 (-9.76%) | 100 |
19 Sep 2003 | INR | 8.5 | 8.5 | 7.59 | 7.99 | 7.99 | -0.39 (-4.65%) | 500 |
18 Sep 2003 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.92 (-9.89%) | 375 |
17 Sep 2003 | INR | 9.3 | 9.3 | 7.66 | 9.3 | 9.3 | +0.84 (+9.93%) | 1,800 |
16 Sep 2003 | INR | 8.45 | 8.46 | 8.45 | 8.46 | 8.46 | +0.76 (+9.87%) | 800 |
15 Sep 2003 | INR | 6.34 | 7.7 | 6.34 | 7.7 | 7.7 | +0.7 (+10%) | 1,147 |
12 Sep 2003 | INR | 6.01 | 7 | 6.01 | 7 | 7 | +0.5 (+7.69%) | 700 |
11 Sep 2003 | INR | 7.4 | 7.44 | 6.5 | 6.5 | 6.5 | -0.27 (-3.99%) | 1,000 |
10 Sep 2003 | INR | 6.81 | 6.81 | 6.77 | 6.77 | 6.77 | -0.75 (-9.97%) | 800 |
9 Sep 2003 | INR | 7.52 | 8 | 7.52 | 7.52 | 7.52 | -0.75 (-9.07%) | 1,800 |
8 Sep 2003 | INR | 8.12 | 9.25 | 8.12 | 8.27 | 8.27 | -0.73 (-8.11%) | 1,100 |
5 Sep 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.8 (-8.16%) | 200 |
4 Sep 2003 | INR | 9.8 | 10.25 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 800 |
3 Sep 2003 | INR | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.09 (+0.92%) | 400 |