| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2003 | INR | 10 | 10 | 9.81 | 9.81 | 9.81 | -0.32 (-3.16%) | 400 |
| 1 Sep 2003 | INR | 9.86 | 10.13 | 9.86 | 10.13 | 10.13 | -0.12 (-1.17%) | 400 |
| 29 Aug 2003 | INR | 10.06 | 10.25 | 10.06 | 10.25 | 10.25 | -0.3 (-2.84%) | 615 |
| 28 Aug 2003 | INR | 9.86 | 10.56 | 9.86 | 10.55 | 10.55 | -0.2 (-1.86%) | 1,100 |
| 27 Aug 2003 | INR | 10.23 | 10.75 | 10.23 | 10.75 | 10.75 | -0.6 (-5.29%) | 1,150 |
| 26 Aug 2003 | INR | 10.75 | 11.35 | 10.75 | 11.35 | 11.35 | +0.9 (+8.61%) | 1,600 |
| 25 Aug 2003 | INR | 10.35 | 10.7 | 10.35 | 10.45 | 10.45 | +0.72 (+7.40%) | 3,599 |
| 22 Aug 2003 | INR | 10.8 | 10.8 | 9.73 | 9.73 | 9.73 | -1.08 (-9.99%) | 3,564 |
| 21 Aug 2003 | INR | 10.81 | 11 | 10.81 | 10.81 | 10.81 | -1.19 (-9.92%) | 1,500 |
| 20 Aug 2003 | INR | 12.5 | 12.5 | 11.75 | 12 | 12 | -0.8 (-6.25%) | 1,400 |
| 19 Aug 2003 | INR | 13.45 | 13.46 | 11.3 | 12.8 | 12.8 | +0.55 (+4.49%) | 4,450 |
| 18 Aug 2003 | INR | 11.06 | 12.5 | 11.06 | 12.25 | 12.25 | +0.82 (+7.17%) | 8,447 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 10.8 | 11.44 | 9.7 | 11.43 | 11.43 | +1.03 (+9.90%) | 4,100 |
| 13 Aug 2003 | INR | 11.33 | 11.37 | 10.4 | 10.4 | 10.4 | +0.83 (+8.67%) | 3,554 |
| 12 Aug 2003 | INR | 11.49 | 11.49 | 9.5 | 9.57 | 9.57 | -0.03 (-0.31%) | 3,838 |
| 11 Aug 2003 | INR | 8 | 9.6 | 8 | 9.6 | 9.6 | +1.6 (+20%) | 11,609 |
| 8 Aug 2003 | INR | 6.91 | 8.1 | 6.91 | 8 | 8 | 0.0 (0.0%) | 2,767 |
| 7 Aug 2003 | INR | 9.5 | 9.5 | 7.5 | 8 | 8 | -1.11 (-12.18%) | 2,300 |
| 6 Aug 2003 | INR | 9.5 | 9.75 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 2,540 |
| 5 Aug 2003 | INR | 9 | 9.5 | 9 | 9.05 | 9.05 | +1.13 (+14.27%) | 5,049 |
| 4 Aug 2003 | INR | 7.9 | 7.92 | 7.9 | 7.92 | 7.92 | +1.32 (+20%) | 3,110 |
| 1 Aug 2003 | INR | 6.05 | 6.6 | 6.05 | 6.6 | 6.6 | +0.32 (+5.10%) | 1,317 |
| 31 Jul 2003 | INR | 4.8 | 6.35 | 4.8 | 6.28 | 6.28 | +0.34 (+5.72%) | 355 |
| 30 Jul 2003 | INR | 5.75 | 5.94 | 5.75 | 5.94 | 5.94 | +0.99 (+20%) | 849 |
| 29 Jul 2003 | INR | 5.38 | 5.38 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 800 |
| 28 Jul 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.49 (+12.22%) | 300 |
| 25 Jul 2003 | INR | 3.29 | 4.01 | 3.29 | 4.01 | 4.01 | -0.09 (-2.20%) | 500 |
| 24 Jul 2003 | INR | 4.8 | 4.8 | 4.1 | 4.1 | 4.1 | +0.09 (+2.24%) | 105 |
| 23 Jul 2003 | INR | 5.46 | 5.46 | 4.01 | 4.01 | 4.01 | -0.54 (-11.87%) | 1,005 |
