Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2003 | INR | 5.29 | 5.29 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,100 |
21 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 100 |
17 Jul 2003 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 4.5 | 4.8 | 4.5 | 4.8 | 4.8 | +0.34 (+7.62%) | 300 |
15 Jul 2003 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 4.42 | 4.46 | 4.42 | 4.46 | 4.46 | -1.04 (-18.91%) | 300 |
10 Jul 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 200 |
8 Jul 2003 | INR | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | +0.91 (+20%) | 290 |
7 Jul 2003 | INR | 5.7 | 5.77 | 4.55 | 4.55 | 4.55 | -0.45 (-9%) | 525 |
4 Jul 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.12 (-2.34%) | 200 |
3 Jul 2003 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.58 (-10.18%) | 200 |
2 Jul 2003 | INR | 5 | 5.7 | 5 | 5.7 | 5.7 | +0.76 (+15.38%) | 1,200 |
1 Jul 2003 | INR | 4.8 | 5 | 4.8 | 4.94 | 4.94 | -0.36 (-6.79%) | 1,203 |
30 Jun 2003 | INR | 5.41 | 5.41 | 5.1 | 5.3 | 5.3 | -0.11 (-2.03%) | 1,263 |
27 Jun 2003 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.9 (+19.96%) | 500 |
26 Jun 2003 | INR | 4.11 | 4.62 | 4.11 | 4.51 | 4.51 | -0.59 (-11.57%) | 900 |
25 Jun 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.85 (+20%) | 36 |
23 Jun 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.03 (+0.71%) | 200 |
20 Jun 2003 | INR | 4.89 | 5.47 | 4.22 | 4.22 | 4.22 | -0.78 (-15.60%) | 504 |
19 Jun 2003 | INR | 5 | 5 | 4.65 | 5 | 5 | -0.75 (-13.04%) | 1,600 |
18 Jun 2003 | INR | 5.5 | 5.75 | 4.61 | 5.75 | 5.75 | 0.0 (0.0%) | 780 |
17 Jun 2003 | INR | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.85 (+17.35%) | 525 |
16 Jun 2003 | INR | 4.98 | 4.99 | 4.25 | 4.9 | 4.9 | +0.7 (+16.67%) | 650 |
13 Jun 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |