Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 99 |
4 Sep 2019 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 500 |
3 Sep 2019 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1 |
29 Aug 2019 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.26 (-4.26%) | 1,082 |
28 Aug 2019 | INR | 6.43 | 6.43 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 1,050 |
27 Aug 2019 | INR | 6.5 | 6.5 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 500 |
26 Aug 2019 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 3,225 |
20 Aug 2019 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 1,015 |
16 Aug 2019 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 7.25 | 7.25 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 1,160 |
7 Aug 2019 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 550 |
2 Aug 2019 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 1,365 |
26 Jul 2019 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |