Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 4.2 | 4.2 | 3.55 | 4.2 | 4.2 | +0.7 (+20%) | 600 |
6 Jun 2003 | INR | 4 | 4.89 | 3.5 | 3.5 | 3.5 | -0.65 (-15.66%) | 200 |
5 Jun 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.55 (-11.70%) | 200 |
4 Jun 2003 | INR | 4.75 | 4.75 | 3.3 | 4.7 | 4.7 | +0.7 (+17.50%) | 1,100 |
3 Jun 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 50 |
30 May 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 500 |
29 May 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.65 (+19.12%) | 300 |
28 May 2003 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.55 (+19.30%) | 200 |
27 May 2003 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | -0.2 (-6.56%) | 350 |
26 May 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.45 (-12.86%) | 50 |
20 May 2003 | INR | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 300 |
19 May 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 100 |
16 May 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 100 |
13 May 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.5 (+20%) | 300 |
9 May 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 200 |
5 May 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 500 |
2 May 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.3 (-14.63%) | 399 |
1 May 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |