Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2003 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.65 (+18.31%) | 2 |
3 Feb 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.2 (+5.97%) | 100 |
29 Jan 2003 | INR | 3.5 | 3.5 | 3.25 | 3.35 | 3.35 | +0.3 (+9.84%) | 700 |
28 Jan 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 4 | 4 | 3.05 | 3.05 | 3.05 | -0.6 (-16.44%) | 700 |
23 Jan 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 100 |
22 Jan 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.3 (-7.59%) | 300 |
17 Jan 2003 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.65 (+19.70%) | 1 |
16 Jan 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 200 |
15 Jan 2003 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.7 (-17.50%) | 100 |
14 Jan 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.6 (+17.65%) | 5 |
10 Jan 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 200 |
9 Jan 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 100 |
7 Jan 2003 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 300 |
6 Jan 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.65 (+18.06%) | 1 |
26 Dec 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |