Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2002 | INR | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 400 |
23 Dec 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 300 |
20 Dec 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 225 |
19 Dec 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 100 |
18 Dec 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 100 |
16 Dec 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.35 (-9.21%) | 100 |
4 Dec 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.45 (-10.59%) | 100 |
3 Dec 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 4.4 | 4.4 | 4.25 | 4.25 | 4.25 | +0.35 (+8.97%) | 500 |
29 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.6 (-13.33%) | 300 |
27 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | +0.7 (+18.42%) | 300 |
25 Nov 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.6 (+18.75%) | 1,401 |
22 Nov 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.5 (+18.52%) | 2 |
21 Nov 2002 | INR | 3.75 | 3.75 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 700 |
20 Nov 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.5 (+18.87%) | 100 |
13 Nov 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 100 |