Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.2 (+2.33%) | 95 |
28 Jan 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 10 |
23 Jan 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 10 |
22 Jan 2019 | INR | 8.9 | 8.9 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 36 |
21 Jan 2019 | INR | 9.3 | 9.3 | 9 | 9 | 9 | -0.38 (-4.05%) | 200 |
18 Jan 2019 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 1 |
10 Jan 2019 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 9.45 | 9.45 | 8.55 | 8.94 | 8.94 | -0.06 (-0.67%) | 1,361 |
20 Dec 2018 | INR | 9 | 9 | 9 | 9 | 9 | +0.33 (+3.81%) | 50 |
19 Dec 2018 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 8.68 | 8.68 | 8.65 | 8.67 | 8.67 | +0.39 (+4.71%) | 2,001 |
5 Dec 2018 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |