Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 7.18 | 7.91 | 7.18 | 7.91 | 7.91 | +0.37 (+4.91%) | 30 |
16 Oct 2018 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 7.09 | 7.54 | 7.09 | 7.54 | 7.54 | +0.35 (+4.87%) | 1,117 |
11 Oct 2018 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 6.7 | 7.19 | 6.7 | 7.19 | 7.19 | +0.34 (+4.96%) | 5,625 |
9 Oct 2018 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.28 (-3.93%) | 5 |
8 Oct 2018 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 335 |
5 Oct 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.14 (-1.83%) | 5 |
3 Oct 2018 | INR | 7.35 | 7.64 | 6.97 | 7.64 | 7.64 | +0.36 (+4.95%) | 8,459 |
1 Oct 2018 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.37 (-4.84%) | 50 |
27 Sep 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 50 |
26 Sep 2018 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 2,810 |
25 Sep 2018 | INR | 7.69 | 7.7 | 7.68 | 7.7 | 7.7 | -0.38 (-4.70%) | 2,810 |
24 Sep 2018 | INR | 8.09 | 8.09 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 101 |
21 Sep 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.38 (+4.68%) | 3 |
17 Sep 2018 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 100 |
14 Sep 2018 | INR | 7.74 | 7.74 | 7.07 | 7.74 | 7.74 | +0.36 (+4.88%) | 1,030 |
12 Sep 2018 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 430 |
11 Sep 2018 | INR | 8.25 | 8.25 | 7.75 | 7.76 | 7.76 | -0.35 (-4.32%) | 1,410 |
10 Sep 2018 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |