| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 500 |
| 18 Jul 2018 | INR | 8.45 | 8.45 | 8.05 | 8.05 | 8.05 | -0.38 (-4.51%) | 150 |
| 17 Jul 2018 | INR | 8.43 | 8.43 | 7.64 | 8.43 | 8.43 | +0.39 (+4.85%) | 352 |
| 16 Jul 2018 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.41 (-4.85%) | 200 |
| 13 Jul 2018 | INR | 8.46 | 8.46 | 7.8 | 8.45 | 8.45 | +0.39 (+4.84%) | 255 |
| 12 Jul 2018 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 500 |
| 11 Jul 2018 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 3 |
| 9 Jul 2018 | INR | 8.08 | 8.08 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 1,325 |
| 6 Jul 2018 | INR | 8.5 | 8.5 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 753 |
| 5 Jul 2018 | INR | 8.5 | 8.51 | 8.49 | 8.5 | 8.5 | -0.01 (-0.12%) | 1,508 |
| 4 Jul 2018 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 5,708 |
| 3 Jul 2018 | INR | 8.15 | 8.95 | 8.15 | 8.95 | 8.95 | +0.42 (+4.92%) | 1,800 |
| 2 Jul 2018 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 800 |
| 28 Jun 2018 | INR | 8.7 | 8.97 | 8.7 | 8.97 | 8.97 | +0.42 (+4.91%) | 1,000 |
| 27 Jun 2018 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | INR | 7.8 | 8.55 | 7.8 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,500 |
| 22 Jun 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | INR | 8.3 | 8.3 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 425 |
| 20 Jun 2018 | INR | 8.55 | 8.55 | 8.2 | 8.55 | 8.55 | +0.4 (+4.91%) | 5,996 |
| 19 Jun 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.25 (-2.98%) | 1 |
| 18 Jun 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.42 (-4.76%) | 60 |
| 15 Jun 2018 | INR | 8.05 | 8.82 | 8.05 | 8.82 | 8.82 | +0.42 (+5%) | 1,605 |
| 14 Jun 2018 | INR | 8.2 | 8.4 | 8.11 | 8.4 | 8.4 | -0.01 (-0.12%) | 1,900 |
| 13 Jun 2018 | INR | 8.5 | 8.5 | 8.38 | 8.41 | 8.41 | -0.41 (-4.65%) | 1,759 |
| 12 Jun 2018 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | INR | 8.4 | 8.82 | 8.4 | 8.82 | 8.82 | +0.42 (+5%) | 703 |
