Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | INR | 8.1 | 8.4 | 8.1 | 8.4 | 8.4 | -0.1 (-1.18%) | 578 |
6 Jun 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.43 (-4.82%) | 2,000 |
4 Jun 2018 | INR | 8.51 | 8.93 | 8.51 | 8.93 | 8.93 | +0.42 (+4.94%) | 751 |
1 Jun 2018 | INR | 8.94 | 8.94 | 8.51 | 8.51 | 8.51 | -0.01 (-0.12%) | 640 |
31 May 2018 | INR | 8.51 | 8.52 | 8.51 | 8.52 | 8.52 | -0.06 (-0.70%) | 200 |
30 May 2018 | INR | 9.03 | 9.03 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 986 |
29 May 2018 | INR | 9.36 | 9.36 | 8.61 | 9.03 | 9.03 | +0.1 (+1.12%) | 1,140 |
28 May 2018 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 200 |
25 May 2018 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 145 |
24 May 2018 | INR | 8.8 | 9.05 | 8.51 | 8.51 | 8.51 | -0.11 (-1.28%) | 824 |
23 May 2018 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.37 (-4.12%) | 100 |
22 May 2018 | INR | 8.5 | 8.99 | 8.5 | 8.99 | 8.99 | +0.42 (+4.90%) | 2,100 |
21 May 2018 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.37 (-4.14%) | 100 |
18 May 2018 | INR | 8.94 | 8.94 | 8.51 | 8.94 | 8.94 | +0.42 (+4.93%) | 1,352 |
17 May 2018 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.03 (-0.35%) | 100 |
16 May 2018 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 5 |
15 May 2018 | INR | 8.53 | 9 | 8.53 | 9 | 9 | +0.04 (+0.45%) | 350 |
14 May 2018 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.42 (+4.92%) | 200 |
10 May 2018 | INR | 8.51 | 8.54 | 8.51 | 8.54 | 8.54 | -0.39 (-4.37%) | 1,200 |
9 May 2018 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 1,105 |
8 May 2018 | INR | 9 | 9.39 | 8.52 | 9.39 | 9.39 | +0.43 (+4.80%) | 10,722 |
7 May 2018 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.41 (+4.80%) | 200 |
3 May 2018 | INR | 8.35 | 8.55 | 8.35 | 8.55 | 8.55 | +0.05 (+0.59%) | 345 |
2 May 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.24 (-2.75%) | 4 |
30 Apr 2018 | INR | 8.72 | 8.74 | 8.72 | 8.74 | 8.74 | -0.03 (-0.34%) | 1,110 |
27 Apr 2018 | INR | 8.75 | 8.77 | 8.75 | 8.77 | 8.77 | +0.1 (+1.15%) | 379 |
26 Apr 2018 | INR | 9.53 | 9.53 | 8.67 | 8.67 | 8.67 | -0.41 (-4.52%) | 155 |