Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | INR | 8.9 | 8.9 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 2,051 |
9 Mar 2018 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 9.35 | 9.35 | 8.5 | 9.35 | 9.35 | +0.44 (+4.94%) | 3,006 |
7 Mar 2018 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 415 |
6 Mar 2018 | INR | 8.49 | 8.49 | 8.01 | 8.49 | 8.49 | +0.4 (+4.94%) | 2,475 |
5 Mar 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 1,503 |
1 Mar 2018 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 8.41 | 8.41 | 7.71 | 7.71 | 7.71 | -0.3 (-3.75%) | 10,110 |
27 Feb 2018 | INR | 7.63 | 8.01 | 7.63 | 8.01 | 8.01 | +0.38 (+4.98%) | 11,250 |
26 Feb 2018 | INR | 8.38 | 8.38 | 7.63 | 7.63 | 7.63 | -0.36 (-4.51%) | 1,025 |
23 Feb 2018 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 1,000 |
22 Feb 2018 | INR | 8.38 | 8.38 | 7.61 | 7.61 | 7.61 | -0.38 (-4.76%) | 51 |
21 Feb 2018 | INR | 8.15 | 8.15 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 5,000 |
20 Feb 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 130 |
19 Feb 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 950 |
14 Feb 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 7.62 | 8.01 | 7.62 | 8 | 8 | +0.01 (+0.13%) | 3,060 |
6 Feb 2018 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 1 |
5 Feb 2018 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 600 |
2 Feb 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 8.75 | 8.75 | 8.39 | 8.4 | 8.4 | +0.06 (+0.72%) | 5,250 |
30 Jan 2018 | INR | 8.72 | 9.15 | 8.31 | 8.34 | 8.34 | -0.38 (-4.36%) | 909 |
29 Jan 2018 | INR | 8.59 | 9 | 8.59 | 8.72 | 8.72 | -0.29 (-3.22%) | 3,525 |
25 Jan 2018 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.06 (+0.67%) | 3 |