| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44 (-4.69%) | 400 |
| 23 Jan 2018 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 1,000 |
| 18 Jan 2018 | INR | 8.15 | 8.98 | 8.15 | 8.95 | 8.95 | +0.39 (+4.56%) | 2,200 |
| 17 Jan 2018 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 400 |
| 16 Jan 2018 | INR | 9 | 9 | 9 | 9 | 9 | -0.07 (-0.77%) | 219 |
| 15 Jan 2018 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.46 (-4.83%) | 1,250 |
| 12 Jan 2018 | INR | 9.8 | 10.5 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 1,375 |
| 11 Jan 2018 | INR | 10.03 | 10.5 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 1,230 |
| 10 Jan 2018 | INR | 11.63 | 11.63 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 850 |
| 8 Jan 2018 | INR | 10.05 | 10.56 | 10.05 | 10.56 | 10.56 | +0.5 (+4.97%) | 700 |
| 5 Jan 2018 | INR | 10.61 | 10.61 | 10 | 10.06 | 10.06 | -0.05 (-0.49%) | 2,903 |
| 4 Jan 2018 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.48 (+4.98%) | 100 |
| 3 Jan 2018 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 200 |
| 2 Jan 2018 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.3 (-3.16%) | 300 |
| 1 Jan 2018 | INR | 9.15 | 9.48 | 9.15 | 9.48 | 9.48 | +0.41 (+4.52%) | 300 |
| 29 Dec 2017 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 8.85 | 9.07 | 8.85 | 9.07 | 9.07 | -0.03 (-0.33%) | 400 |
| 22 Dec 2017 | INR | 9.94 | 9.94 | 9.1 | 9.1 | 9.1 | -0.37 (-3.91%) | 1,045 |
| 21 Dec 2017 | INR | 9.25 | 9.47 | 9.25 | 9.47 | 9.47 | +0.44 (+4.87%) | 1,108 |
| 20 Dec 2017 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 1,773 |
| 19 Dec 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | INR | 8.57 | 8.6 | 8.57 | 8.6 | 8.6 | -0.42 (-4.66%) | 901 |
| 15 Dec 2017 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 25 |
| 14 Dec 2017 | INR | 9.48 | 9.49 | 9.48 | 9.49 | 9.49 | +0.45 (+4.98%) | 1,527 |
| 13 Dec 2017 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 1,492 |
| 12 Dec 2017 | INR | 8.51 | 8.92 | 8.51 | 8.61 | 8.61 | +0.11 (+1.29%) | 600 |
