| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 1,500 |
| 8 Dec 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 200 |
| 7 Dec 2017 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.4 (+4.94%) | 2,149 |
| 6 Dec 2017 | INR | 7.75 | 8.1 | 7.75 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,123 |
| 5 Dec 2017 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 100 |
| 1 Dec 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 500 |
| 30 Nov 2017 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 500 |
| 29 Nov 2017 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 750 |
| 28 Nov 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | INR | 8.6 | 8.6 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 200 |
| 24 Nov 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.18 (-2.05%) | 550 |
| 23 Nov 2017 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 50 |
| 22 Nov 2017 | INR | 9 | 9.24 | 8.51 | 9.24 | 9.24 | +0.44 (+5%) | 2,030 |
| 21 Nov 2017 | INR | 8.74 | 9 | 8.74 | 8.8 | 8.8 | -0.4 (-4.35%) | 2,765 |
| 20 Nov 2017 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | INR | 8.35 | 9.2 | 8.35 | 9.2 | 9.2 | +0.43 (+4.90%) | 26 |
| 16 Nov 2017 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.41 (+4.90%) | 200 |
| 15 Nov 2017 | INR | 8.31 | 8.36 | 8.31 | 8.36 | 8.36 | -0.34 (-3.91%) | 370 |
| 14 Nov 2017 | INR | 8.68 | 8.71 | 8.68 | 8.7 | 8.7 | -0.43 (-4.71%) | 501 |
| 13 Nov 2017 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 402 |
| 10 Nov 2017 | INR | 9.46 | 9.46 | 9.1 | 9.1 | 9.1 | -0.36 (-3.81%) | 425 |
| 9 Nov 2017 | INR | 9.44 | 10.4 | 9.44 | 9.46 | 9.46 | -0.47 (-4.73%) | 601 |
| 8 Nov 2017 | INR | 9.5 | 9.93 | 9.1 | 9.93 | 9.93 | +0.47 (+4.97%) | 1,800 |
| 7 Nov 2017 | INR | 10.15 | 10.44 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 1,400 |
| 6 Nov 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 260 |
| 2 Nov 2017 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 150 |
| 1 Nov 2017 | INR | 9.01 | 9.03 | 9.01 | 9.03 | 9.03 | -0.05 (-0.55%) | 773 |
| 31 Oct 2017 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 550 |
