Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | INR | 9 | 9 | 8.59 | 8.65 | 8.65 | -0.39 (-4.31%) | 210 |
27 Oct 2017 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 9.03 | 9.04 | 9.03 | 9.04 | 9.04 | -0.46 (-4.84%) | 550 |
25 Oct 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 650 |
23 Oct 2017 | INR | 9.9 | 10 | 9.58 | 10 | 10 | +0.44 (+4.60%) | 1,547 |
19 Oct 2017 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.43 (-4.30%) | 30 |
18 Oct 2017 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 9.5 | 9.99 | 9.5 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,111 |
13 Oct 2017 | INR | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 12 |
12 Oct 2017 | INR | 9.1 | 9.99 | 9.1 | 9.99 | 9.99 | +0.43 (+4.50%) | 151 |
11 Oct 2017 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.44 (-4.40%) | 580 |
10 Oct 2017 | INR | 9.28 | 10 | 9.28 | 10 | 10 | +0.24 (+2.46%) | 1,194 |
9 Oct 2017 | INR | 10 | 10 | 9.5 | 9.76 | 9.76 | -0.23 (-2.30%) | 1,032 |
6 Oct 2017 | INR | 9.11 | 9.99 | 9.11 | 9.99 | 9.99 | +0.41 (+4.28%) | 607 |
5 Oct 2017 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42 (-4.20%) | 400 |
4 Oct 2017 | INR | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 890 |
3 Oct 2017 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 10 | 10 | 10 | 10 | 10 | +0.29 (+2.99%) | 50 |
26 Sep 2017 | INR | 10 | 10 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 1,106 |
25 Sep 2017 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 900 |
22 Sep 2017 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 10.8 | 10.8 | 10.7 | 10.75 | 10.75 | -0.5 (-4.44%) | 2,095 |
20 Sep 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 700 |
19 Sep 2017 | INR | 11 | 11.75 | 11 | 11.75 | 11.75 | +0.52 (+4.63%) | 545 |
18 Sep 2017 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.32 (+2.93%) | 1,000 |