| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | INR | 9.5 | 10 | 9.5 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,550 |
| 31 Jul 2017 | INR | 9.05 | 9.98 | 9.05 | 9.95 | 9.95 | +0.44 (+4.63%) | 4,485 |
| 28 Jul 2017 | INR | 9.6 | 9.6 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 100 |
| 27 Jul 2017 | INR | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 1,000 |
| 26 Jul 2017 | INR | 9.7 | 9.95 | 9.65 | 9.92 | 9.92 | +0.27 (+2.80%) | 2,800 |
| 25 Jul 2017 | INR | 10.29 | 10.29 | 9.55 | 9.65 | 9.65 | -0.14 (-1.43%) | 1,704 |
| 24 Jul 2017 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 0 |
| 21 Jul 2017 | INR | 10.3 | 10.3 | 9.79 | 9.8 | 9.8 | -0.5 (-4.85%) | 1,140 |
| 20 Jul 2017 | INR | 9.9 | 10.3 | 9.9 | 10.3 | 10.3 | +0.4 (+4.04%) | 1,050 |
| 19 Jul 2017 | INR | 9.9 | 10.89 | 9.9 | 9.9 | 9.9 | -0.49 (-4.72%) | 1,650 |
| 18 Jul 2017 | INR | 10.39 | 11 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 560 |
| 17 Jul 2017 | INR | 11.05 | 11.05 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 340 |
| 14 Jul 2017 | INR | 12.19 | 12.19 | 11.5 | 11.5 | 11.5 | -0.27 (-2.29%) | 400 |
| 13 Jul 2017 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 300 |
| 12 Jul 2017 | INR | 11.5 | 11.77 | 11.5 | 11.77 | 11.77 | +0.52 (+4.62%) | 195 |
| 11 Jul 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 200 |
| 10 Jul 2017 | INR | 9.98 | 11 | 9.98 | 11 | 11 | +0.5 (+4.76%) | 887 |
| 7 Jul 2017 | INR | 9.51 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 500 |
| 6 Jul 2017 | INR | 10.55 | 10.55 | 9.61 | 10 | 10 | -0.05 (-0.50%) | 5,400 |
| 5 Jul 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 275 |
| 4 Jul 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 200 |
| 3 Jul 2017 | INR | 10.55 | 11.63 | 10.55 | 10.55 | 10.55 | -0.54 (-4.87%) | 3,300 |
| 30 Jun 2017 | INR | 10.5 | 11.09 | 10.5 | 11.09 | 11.09 | +0.52 (+4.92%) | 500 |
| 29 Jun 2017 | INR | 11.57 | 11.58 | 10.55 | 10.57 | 10.57 | -0.47 (-4.26%) | 242 |
| 28 Jun 2017 | INR | 11.04 | 11.04 | 10 | 11.04 | 11.04 | +0.52 (+4.94%) | 272 |
| 27 Jun 2017 | INR | 9.8 | 10.52 | 9.55 | 10.52 | 10.52 | +0.5 (+4.99%) | 1,024 |
| 23 Jun 2017 | INR | 10.03 | 10.03 | 10 | 10.02 | 10.02 | -0.48 (-4.57%) | 14,076 |
| 22 Jun 2017 | INR | 10.03 | 10.5 | 10 | 10.5 | 10.5 | +0.47 (+4.69%) | 559 |
| 21 Jun 2017 | INR | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | -0.23 (-2.24%) | 530 |
| 20 Jun 2017 | INR | 10.12 | 10.27 | 10.12 | 10.26 | 10.26 | -0.38 (-3.57%) | 100 |
