| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 190 |
| 16 Jun 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 11.2 | 11.2 | 11.17 | 11.2 | 11.2 | -0.55 (-4.68%) | 1,438 |
| 14 Jun 2017 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 12 |
| 12 Jun 2017 | INR | 11 | 11.75 | 10.79 | 11.75 | 11.75 | +0.4 (+3.52%) | 267 |
| 9 Jun 2017 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.5 (+4.61%) | 200 |
| 8 Jun 2017 | INR | 11 | 11 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 456 |
| 7 Jun 2017 | INR | 11.41 | 11.45 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 1,225 |
| 6 Jun 2017 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 6 |
| 5 Jun 2017 | INR | 11.45 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 360 |
| 2 Jun 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 212 |
| 31 May 2017 | INR | 12 | 12 | 11.69 | 12 | 12 | -0.3 (-2.44%) | 645 |
| 30 May 2017 | INR | 11.8 | 12.3 | 11.69 | 12.3 | 12.3 | 0.0 (0.0%) | 2,550 |
| 29 May 2017 | INR | 12 | 12.35 | 12 | 12.3 | 12.3 | -0.06 (-0.49%) | 403 |
| 26 May 2017 | INR | 12.35 | 12.36 | 12.35 | 12.36 | 12.36 | +0.58 (+4.92%) | 400 |
| 25 May 2017 | INR | 11 | 11.78 | 10.67 | 11.78 | 11.78 | +0.56 (+4.99%) | 5,539 |
| 24 May 2017 | INR | 11.51 | 12.35 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 759 |
| 23 May 2017 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.58 (-4.68%) | 1,000 |
| 22 May 2017 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.57 (+4.83%) | 24 |
| 19 May 2017 | INR | 11.25 | 11.91 | 10.8 | 11.81 | 11.81 | +0.46 (+4.05%) | 11,540 |
| 18 May 2017 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.57 (-4.78%) | 100 |
| 17 May 2017 | INR | 11.01 | 12.05 | 11 | 11.92 | 11.92 | +0.42 (+3.65%) | 4,210 |
| 16 May 2017 | INR | 11.01 | 12.1 | 11.01 | 11.5 | 11.5 | -0.04 (-0.35%) | 1,837 |
| 15 May 2017 | INR | 12.7 | 12.7 | 11.54 | 11.54 | 11.54 | -0.59 (-4.86%) | 1,266 |
| 12 May 2017 | INR | 11.25 | 12.13 | 11.25 | 12.13 | 12.13 | +0.57 (+4.93%) | 110 |
| 11 May 2017 | INR | 11.5 | 12 | 11.5 | 11.56 | 11.56 | -0.51 (-4.23%) | 1,558 |
| 10 May 2017 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 750 |
| 9 May 2017 | INR | 11.65 | 12.7 | 11.65 | 12.7 | 12.7 | +0.47 (+3.84%) | 750 |
