Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | INR | 11.38 | 12.5 | 11.38 | 12.23 | 12.23 | +0.26 (+2.17%) | 1,200 |
5 May 2017 | INR | 11.97 | 12 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 2,405 |
4 May 2017 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | -0.43 (-3.30%) | 1,050 |
3 May 2017 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.01 (-0.08%) | 200 |
28 Apr 2017 | INR | 13.03 | 13.04 | 13.03 | 13.04 | 13.04 | -0.46 (-3.41%) | 1,505 |
27 Apr 2017 | INR | 13.5 | 13.5 | 13.03 | 13.5 | 13.5 | +0.47 (+3.61%) | 2,742 |
26 Apr 2017 | INR | 13.03 | 13.1 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 2,849 |
25 Apr 2017 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.51 (-3.77%) | 943 |
24 Apr 2017 | INR | 13.03 | 13.67 | 13.03 | 13.54 | 13.54 | +0.51 (+3.91%) | 4,148 |
21 Apr 2017 | INR | 13 | 13.11 | 13 | 13.03 | 13.03 | -0.65 (-4.75%) | 3,253 |
20 Apr 2017 | INR | 13.49 | 13.68 | 13.43 | 13.68 | 13.68 | +0.65 (+4.99%) | 6,625 |
19 Apr 2017 | INR | 13.02 | 13.03 | 12.99 | 13.03 | 13.03 | +0.62 (+5.00%) | 6,160 |
18 Apr 2017 | INR | 12.4 | 12.41 | 12.38 | 12.41 | 12.41 | +0.59 (+4.99%) | 7,790 |
17 Apr 2017 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.56 (+4.97%) | 270 |
13 Apr 2017 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 11.79 | 11.79 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 1,305 |
11 Apr 2017 | INR | 11.99 | 11.99 | 11.26 | 11.26 | 11.26 | -0.54 (-4.58%) | 700 |
10 Apr 2017 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.03 (+0.25%) | 325 |
7 Apr 2017 | INR | 11.76 | 12.79 | 11.76 | 11.77 | 11.77 | -0.6 (-4.85%) | 2,300 |
6 Apr 2017 | INR | 12.42 | 12.42 | 11.35 | 12.37 | 12.37 | +0.5 (+4.21%) | 2,135 |
5 Apr 2017 | INR | 11.86 | 11.87 | 10.91 | 11.87 | 11.87 | +0.56 (+4.95%) | 850 |
3 Apr 2017 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.53 (+4.92%) | 4,012 |
31 Mar 2017 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.51 (+4.97%) | 500 |
30 Mar 2017 | INR | 10.44 | 10.44 | 10.27 | 10.27 | 10.27 | -0.54 (-5.00%) | 14,661 |
29 Mar 2017 | INR | 11.5 | 11.7 | 10.81 | 10.81 | 10.81 | -0.34 (-3.05%) | 2,020 |
28 Mar 2017 | INR | 11.01 | 11.15 | 11 | 11.15 | 11.15 | 0.0 (0.0%) | 900 |
27 Mar 2017 | INR | 11.6 | 11.6 | 11.11 | 11.15 | 11.15 | -0.46 (-3.96%) | 1,946 |
24 Mar 2017 | INR | 11.5 | 12.7 | 11.5 | 11.61 | 11.61 | -0.49 (-4.05%) | 2,585 |
23 Mar 2017 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.58 (-4.57%) | 1,085 |