Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 (+0.16%) | 0 |
21 Mar 2017 | INR | 12.68 | 12.68 | 12.65 | 12.66 | 12.66 | +0.58 (+4.80%) | 3,450 |
20 Mar 2017 | INR | 12.07 | 12.08 | 12.07 | 12.08 | 12.08 | +0.57 (+4.95%) | 540 |
17 Mar 2017 | INR | 12.2 | 12.2 | 11.25 | 11.51 | 11.51 | -0.14 (-1.20%) | 5,075 |
16 Mar 2017 | INR | 11.21 | 12 | 11.21 | 11.65 | 11.65 | -0.13 (-1.10%) | 45 |
15 Mar 2017 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 1,400 |
14 Mar 2017 | INR | 13.03 | 13.03 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 1,400 |
10 Mar 2017 | INR | 12.67 | 12.67 | 11.55 | 12.44 | 12.44 | +0.36 (+2.98%) | 235 |
9 Mar 2017 | INR | 12.07 | 12.08 | 12.07 | 12.08 | 12.08 | +0.57 (+4.95%) | 200 |
8 Mar 2017 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.08 (-0.69%) | 1,000 |
7 Mar 2017 | INR | 11.41 | 12.58 | 11.41 | 11.59 | 11.59 | -0.4 (-3.34%) | 3,026 |
6 Mar 2017 | INR | 12.35 | 12.9 | 11.71 | 11.99 | 11.99 | -0.33 (-2.68%) | 6,933 |
3 Mar 2017 | INR | 11.6 | 12.32 | 11.6 | 12.32 | 12.32 | +0.56 (+4.76%) | 101 |
2 Mar 2017 | INR | 12.48 | 12.48 | 11.6 | 11.76 | 11.76 | -0.14 (-1.18%) | 873 |
1 Mar 2017 | INR | 12.28 | 12.28 | 11.21 | 11.9 | 11.9 | +0.19 (+1.62%) | 2,547 |
28 Feb 2017 | INR | 12.89 | 12.89 | 11.67 | 11.71 | 11.71 | -0.57 (-4.64%) | 2,053 |
27 Feb 2017 | INR | 12.28 | 12.28 | 12.25 | 12.28 | 12.28 | +0.58 (+4.96%) | 565 |
23 Feb 2017 | INR | 12.07 | 12.07 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 900 |
22 Feb 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 400 |
21 Feb 2017 | INR | 11.75 | 11.86 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 1,835 |
20 Feb 2017 | INR | 11.81 | 11.81 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 700 |
17 Feb 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,070 |
16 Feb 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.19 (-1.63%) | 100 |
15 Feb 2017 | INR | 11.7 | 11.7 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 490 |
14 Feb 2017 | INR | 11.69 | 12.9 | 11.69 | 12.3 | 12.3 | 0.0 (0.0%) | 1,691 |
13 Feb 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 11.7 | 12.3 | 11.69 | 12.3 | 12.3 | 0.0 (0.0%) | 2,411 |
9 Feb 2017 | INR | 11.75 | 12.3 | 11.75 | 12.3 | 12.3 | +0.55 (+4.68%) | 160 |
8 Feb 2017 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,224 |
7 Feb 2017 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 1 |