| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | INR | 11.4 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 1,247 |
| 3 Feb 2017 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 5,000 |
| 2 Feb 2017 | INR | 12.3 | 12.6 | 12.3 | 12.6 | 12.6 | +0.6 (+5%) | 1,288 |
| 1 Feb 2017 | INR | 12 | 12 | 11.76 | 12 | 12 | -0.37 (-2.99%) | 415 |
| 31 Jan 2017 | INR | 11.21 | 12.37 | 11.21 | 12.37 | 12.37 | +0.58 (+4.92%) | 2,170 |
| 30 Jan 2017 | INR | 11.5 | 11.79 | 11.5 | 11.79 | 11.79 | +0.56 (+4.99%) | 10,427 |
| 27 Jan 2017 | INR | 11.23 | 11.23 | 10.4 | 11.23 | 11.23 | +0.53 (+4.95%) | 2,620 |
| 25 Jan 2017 | INR | 11.07 | 11.58 | 10.57 | 10.7 | 10.7 | -0.33 (-2.99%) | 1,930 |
| 24 Jan 2017 | INR | 10.8 | 11.07 | 10.42 | 11.03 | 11.03 | +0.48 (+4.55%) | 3,367 |
| 23 Jan 2017 | INR | 10.27 | 11.34 | 10.27 | 10.55 | 10.55 | -0.25 (-2.31%) | 2,370 |
| 20 Jan 2017 | INR | 10.81 | 10.81 | 10.79 | 10.8 | 10.8 | +0.5 (+4.85%) | 7,905 |
| 19 Jan 2017 | INR | 10.3 | 10.3 | 9.92 | 10.3 | 10.3 | -0.1 (-0.96%) | 550 |
| 18 Jan 2017 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.41 (+4.10%) | 100 |
| 17 Jan 2017 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.51 (-4.86%) | 200 |
| 13 Jan 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 9.8 | 10.5 | 9.8 | 10.5 | 10.5 | +0.24 (+2.34%) | 300 |
| 11 Jan 2017 | INR | 10.26 | 11 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 1,410 |
| 10 Jan 2017 | INR | 10.8 | 10.8 | 10.01 | 10.8 | 10.8 | +0.5 (+4.85%) | 1,100 |
| 9 Jan 2017 | INR | 10 | 10.3 | 10 | 10.3 | 10.3 | -0.01 (-0.10%) | 1,750 |
| 6 Jan 2017 | INR | 11.3 | 11.3 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 1,000 |
| 5 Jan 2017 | INR | 10.83 | 11.4 | 10.83 | 10.85 | 10.85 | -0.55 (-4.82%) | 1,250 |
| 4 Jan 2017 | INR | 12.47 | 12.47 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 550 |
| 3 Jan 2017 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.49 (+4.26%) | 25 |
| 2 Jan 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 11.26 | 11.5 | 11.26 | 11.5 | 11.5 | -0.35 (-2.95%) | 650 |
| 28 Dec 2016 | INR | 10.83 | 11.89 | 10.83 | 11.85 | 11.85 | +0.45 (+3.95%) | 1,411 |
| 27 Dec 2016 | INR | 10.36 | 11.4 | 10.36 | 11.4 | 11.4 | +0.5 (+4.59%) | 330 |
| 26 Dec 2016 | INR | 10.36 | 10.9 | 10.36 | 10.9 | 10.9 | 0.0 (0.0%) | 1,090 |
