| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | INR | 10 | 10.9 | 10 | 10.9 | 10.9 | +0.41 (+3.91%) | 1,937 |
| 22 Dec 2016 | INR | 10.36 | 11.4 | 10.36 | 10.49 | 10.49 | -0.41 (-3.76%) | 528 |
| 21 Dec 2016 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 29 |
| 20 Dec 2016 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | INR | 10.88 | 10.88 | 10.05 | 10.87 | 10.87 | +0.47 (+4.52%) | 1,147 |
| 15 Dec 2016 | INR | 10.99 | 11.47 | 10.4 | 10.4 | 10.4 | -0.53 (-4.85%) | 2,603 |
| 14 Dec 2016 | INR | 11.5 | 11.5 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 300 |
| 13 Dec 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | INR | 11.49 | 11.5 | 11.49 | 11.5 | 11.5 | +0.18 (+1.59%) | 1,400 |
| 9 Dec 2016 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.58 (-4.87%) | 200 |
| 7 Dec 2016 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.41 (+3.57%) | 68 |
| 6 Dec 2016 | INR | 10.79 | 11.49 | 10.79 | 11.49 | 11.49 | +0.14 (+1.23%) | 4,801 |
| 5 Dec 2016 | INR | 10.8 | 11.35 | 10.8 | 11.35 | 11.35 | +0.49 (+4.51%) | 1,316 |
| 2 Dec 2016 | INR | 10.8 | 10.86 | 9.84 | 10.86 | 10.86 | +0.51 (+4.93%) | 760 |
| 1 Dec 2016 | INR | 10.8 | 10.8 | 10.35 | 10.35 | 10.35 | -0.45 (-4.17%) | 400 |
| 30 Nov 2016 | INR | 10 | 10.8 | 10 | 10.8 | 10.8 | +0.3 (+2.86%) | 72 |
| 29 Nov 2016 | INR | 9.89 | 10.7 | 9.88 | 10.5 | 10.5 | +0.1 (+0.96%) | 2,200 |
| 28 Nov 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 225 |
| 25 Nov 2016 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | INR | 10 | 11 | 10 | 10.94 | 10.94 | +0.46 (+4.39%) | 1,144 |
| 23 Nov 2016 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.48 (+4.80%) | 100 |
| 22 Nov 2016 | INR | 10.66 | 10.66 | 10 | 10 | 10 | -0.17 (-1.67%) | 1,500 |
| 21 Nov 2016 | INR | 10.2 | 10.2 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 1,700 |
| 18 Nov 2016 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.25 (+2.39%) | 50 |
| 17 Nov 2016 | INR | 10.45 | 10.97 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 1,030 |
| 16 Nov 2016 | INR | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | -0.54 (-4.91%) | 950 |
| 15 Nov 2016 | INR | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 75 |
| 11 Nov 2016 | INR | 11 | 11.9 | 11 | 11.57 | 11.57 | +0.18 (+1.58%) | 605 |
