Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | INR | 11.91 | 11.91 | 11.2 | 11.2 | 11.2 | -0.57 (-4.84%) | 6,100 |
23 Sep 2016 | INR | 11.84 | 11.84 | 10.93 | 11.77 | 11.77 | +0.27 (+2.35%) | 700 |
22 Sep 2016 | INR | 11.25 | 11.5 | 10.69 | 11.5 | 11.5 | +0.25 (+2.22%) | 8,582 |
21 Sep 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 275 |
20 Sep 2016 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 1 |
15 Sep 2016 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.48 (+4.44%) | 1 |
12 Sep 2016 | INR | 10.8 | 10.81 | 10.8 | 10.81 | 10.81 | +0.51 (+4.95%) | 1,305 |
9 Sep 2016 | INR | 10.6 | 10.84 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 1,750 |
8 Sep 2016 | INR | 10.8 | 11 | 10.34 | 10.34 | 10.34 | -0.51 (-4.70%) | 1,000 |
7 Sep 2016 | INR | 10.25 | 11 | 10 | 10.85 | 10.85 | +0.35 (+3.33%) | 3,633 |
6 Sep 2016 | INR | 9.81 | 10.5 | 9.81 | 10.5 | 10.5 | +0.18 (+1.74%) | 1,551 |
2 Sep 2016 | INR | 10.95 | 10.95 | 9.95 | 10.32 | 10.32 | -0.13 (-1.24%) | 3,593 |
1 Sep 2016 | INR | 11 | 11.47 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 2,585 |
31 Aug 2016 | INR | 11.07 | 11.07 | 10.03 | 10.99 | 10.99 | +0.44 (+4.17%) | 6,555 |
30 Aug 2016 | INR | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | -0.5 (-4.52%) | 450 |
29 Aug 2016 | INR | 11.25 | 11.25 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 604 |
26 Aug 2016 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 11.6 | 12.13 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 697 |
24 Aug 2016 | INR | 11.15 | 11.6 | 11.15 | 11.6 | 11.6 | -0.1 (-0.85%) | 207 |
23 Aug 2016 | INR | 10.68 | 11.8 | 10.68 | 11.7 | 11.7 | +0.46 (+4.09%) | 2,800 |
22 Aug 2016 | INR | 11.24 | 11.25 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 700 |
19 Aug 2016 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 2,351 |
18 Aug 2016 | INR | 11.31 | 12.45 | 11.31 | 12.45 | 12.45 | +0.55 (+4.62%) | 701 |
17 Aug 2016 | INR | 11.9 | 11.9 | 11.88 | 11.9 | 11.9 | -0.6 (-4.80%) | 150 |
16 Aug 2016 | INR | 12.5 | 12.5 | 12.45 | 12.5 | 12.5 | +0.05 (+0.40%) | 795 |
12 Aug 2016 | INR | 12 | 12.45 | 12 | 12.45 | 12.45 | +0.44 (+3.66%) | 1,348 |
11 Aug 2016 | INR | 12 | 12.87 | 12 | 12.01 | 12.01 | -0.25 (-2.04%) | 6,660 |