| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | INR | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | +0.46 (+4.45%) | 1,410 |
| 27 Jun 2016 | INR | 10.34 | 10.34 | 9.6 | 10.34 | 10.34 | +0.49 (+4.97%) | 1,400 |
| 24 Jun 2016 | INR | 9.49 | 10.46 | 9.49 | 9.85 | 9.85 | -0.13 (-1.30%) | 1,906 |
| 23 Jun 2016 | INR | 11.02 | 11.02 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 6,850 |
| 22 Jun 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | INR | 9.51 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 950 |
| 20 Jun 2016 | INR | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 100 |
| 17 Jun 2016 | INR | 11.07 | 11.07 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 1,250 |
| 16 Jun 2016 | INR | 10.55 | 10.55 | 9.56 | 10.55 | 10.55 | +0.5 (+4.98%) | 2,092 |
| 15 Jun 2016 | INR | 10.05 | 10.05 | 9.89 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,347 |
| 14 Jun 2016 | INR | 10.48 | 10.48 | 10 | 10 | 10 | -0.48 (-4.58%) | 253 |
| 13 Jun 2016 | INR | 10 | 10.48 | 10 | 10.48 | 10.48 | +0.49 (+4.90%) | 837 |
| 10 Jun 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | INR | 10.21 | 10.21 | 9.99 | 9.99 | 9.99 | +0.26 (+2.67%) | 1,481 |
| 8 Jun 2016 | INR | 9.25 | 9.73 | 9.02 | 9.73 | 9.73 | +0.46 (+4.96%) | 3,625 |
| 7 Jun 2016 | INR | 9.25 | 9.27 | 9.25 | 9.27 | 9.27 | -0.22 (-2.32%) | 240 |
| 6 Jun 2016 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.48 (-4.81%) | 292 |
| 3 Jun 2016 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 818 |
| 1 Jun 2016 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 121 |
| 31 May 2016 | INR | 9.96 | 10.97 | 9.96 | 9.96 | 9.96 | -0.49 (-4.69%) | 275 |
| 30 May 2016 | INR | 10.5 | 11.5 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 7,205 |
| 27 May 2016 | INR | 12.12 | 12.12 | 10.98 | 11 | 11 | -0.55 (-4.76%) | 808 |
| 26 May 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 2,157 |
| 24 May 2016 | INR | 10.38 | 11 | 10.38 | 11 | 11 | +0.08 (+0.73%) | 50 |
| 23 May 2016 | INR | 10.5 | 10.92 | 10.5 | 10.92 | 10.92 | +0.52 (+5%) | 5,000 |
| 20 May 2016 | INR | 9.6 | 10.4 | 9.48 | 10.4 | 10.4 | +0.43 (+4.31%) | 1,235 |
| 19 May 2016 | INR | 9.06 | 9.97 | 9.06 | 9.97 | 9.97 | +0.47 (+4.95%) | 320 |
| 18 May 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.27 (-2.76%) | 100 |
