Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | INR | 9.8 | 10 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,579 |
16 May 2016 | INR | 9.75 | 10.24 | 9.75 | 9.8 | 9.8 | -0.44 (-4.30%) | 485 |
13 May 2016 | INR | 9.99 | 10.24 | 9.99 | 10.24 | 10.24 | +0.47 (+4.81%) | 2,000 |
12 May 2016 | INR | 9.01 | 9.77 | 8.86 | 9.77 | 9.77 | +0.46 (+4.94%) | 3,898 |
11 May 2016 | INR | 9.77 | 9.77 | 9.31 | 9.31 | 9.31 | -0.46 (-4.71%) | 500 |
10 May 2016 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 10.28 | 10.79 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 5,076 |
6 May 2016 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 9.41 | 10.28 | 9.41 | 10.28 | 10.28 | +0.48 (+4.90%) | 423 |
3 May 2016 | INR | 10.1 | 10.2 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 514 |
2 May 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 10 | 10.3 | 9.9 | 10.3 | 10.3 | +0.29 (+2.90%) | 275 |
28 Apr 2016 | INR | 9.9 | 10.01 | 9.9 | 10.01 | 10.01 | +0.06 (+0.60%) | 200 |
27 Apr 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.47 (-4.51%) | 200 |
26 Apr 2016 | INR | 10.94 | 10.94 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 1,148 |
25 Apr 2016 | INR | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | +0.49 (+4.93%) | 153 |
22 Apr 2016 | INR | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | -0.49 (-4.70%) | 356 |
21 Apr 2016 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 10 |
20 Apr 2016 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 10.97 | 10.97 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 650 |
13 Apr 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 1,000 |
12 Apr 2016 | INR | 9.95 | 10.86 | 9.95 | 9.96 | 9.96 | -0.39 (-3.77%) | 1,801 |
11 Apr 2016 | INR | 10.15 | 10.35 | 10.15 | 10.35 | 10.35 | -0.33 (-3.09%) | 1,950 |
8 Apr 2016 | INR | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | 0.0 (0.0%) | 2,000 |
7 Apr 2016 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 1 |
6 Apr 2016 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 9.7 | 10.18 | 9.26 | 10.18 | 10.18 | +0.48 (+4.95%) | 626 |
1 Apr 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |