| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 5 |
| 30 Mar 2016 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 1 |
| 29 Mar 2016 | INR | 8.56 | 8.8 | 8.56 | 8.8 | 8.8 | +0.25 (+2.92%) | 1,350 |
| 28 Mar 2016 | INR | 8.99 | 8.99 | 8.51 | 8.55 | 8.55 | -0.3 (-3.39%) | 1,410 |
| 23 Mar 2016 | INR | 9.3 | 9.75 | 8.85 | 8.85 | 8.85 | -0.44 (-4.74%) | 2,790 |
| 22 Mar 2016 | INR | 9.8 | 10.24 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 6,565 |
| 21 Mar 2016 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 3,563 |
| 18 Mar 2016 | INR | 9.35 | 9.4 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 4,126 |
| 17 Mar 2016 | INR | 9.47 | 10 | 9.46 | 9.79 | 9.79 | -0.16 (-1.61%) | 3,013 |
| 16 Mar 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | INR | 9.95 | 9.95 | 9.03 | 9.95 | 9.95 | +0.47 (+4.96%) | 459 |
| 14 Mar 2016 | INR | 9.6 | 10.45 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 3,055 |
| 11 Mar 2016 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.37 (+3.85%) | 199 |
| 10 Mar 2016 | INR | 9.68 | 9.68 | 8.8 | 9.6 | 9.6 | +0.38 (+4.12%) | 2,510 |
| 9 Mar 2016 | INR | 9.6 | 9.6 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 360 |
| 8 Mar 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | INR | 9.85 | 9.85 | 9.4 | 9.7 | 9.7 | +0.3 (+3.19%) | 1,096 |
| 3 Mar 2016 | INR | 8.55 | 9.43 | 8.55 | 9.4 | 9.4 | +0.41 (+4.56%) | 410 |
| 2 Mar 2016 | INR | 9.8 | 9.8 | 8.93 | 8.99 | 8.99 | -0.41 (-4.36%) | 910 |
| 1 Mar 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 8.6 | 9.4 | 8.55 | 9.4 | 9.4 | +0.4 (+4.44%) | 627 |
| 25 Feb 2016 | INR | 9.45 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 700 |
| 24 Feb 2016 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 420 |
| 23 Feb 2016 | INR | 8.67 | 8.75 | 8.67 | 8.75 | 8.75 | -0.37 (-4.06%) | 25,763 |
| 22 Feb 2016 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 500 |
| 19 Feb 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 900 |
| 18 Feb 2016 | INR | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 1,868 |
| 17 Feb 2016 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 225 |
| 16 Feb 2016 | INR | 11.25 | 11.25 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 800 |
