| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 1,605 |
| 12 Feb 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 12 | 12 | 12 | 12 | 12 | -0.35 (-2.83%) | 868 |
| 10 Feb 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | INR | 11.21 | 12.35 | 11.21 | 12.35 | 12.35 | +0.57 (+4.84%) | 459 |
| 28 Jan 2016 | INR | 12.5 | 12.5 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 165 |
| 27 Jan 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.52 (+4.38%) | 50 |
| 25 Jan 2016 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | INR | 12.99 | 13 | 11.85 | 11.88 | 11.88 | -0.59 (-4.73%) | 900 |
| 21 Jan 2016 | INR | 12.5 | 12.5 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 802 |
| 20 Jan 2016 | INR | 11.97 | 13.23 | 11.97 | 13.12 | 13.12 | +0.52 (+4.13%) | 1,500 |
| 19 Jan 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 250 |
| 18 Jan 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 600 |
| 15 Jan 2016 | INR | 13.27 | 13.27 | 13.26 | 13.26 | 13.26 | -0.49 (-3.56%) | 250 |
| 14 Jan 2016 | INR | 13.54 | 14.96 | 13.54 | 13.75 | 13.75 | -0.5 (-3.51%) | 4,415 |
| 13 Jan 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 260 |
| 12 Jan 2016 | INR | 15.4 | 15.5 | 15 | 15 | 15 | +0.2 (+1.35%) | 1,450 |
| 11 Jan 2016 | INR | 15.5 | 15.5 | 14.37 | 14.8 | 14.8 | -0.32 (-2.12%) | 3,997 |
| 8 Jan 2016 | INR | 14.5 | 15.12 | 14.5 | 15.12 | 15.12 | +0.23 (+1.54%) | 4,250 |
| 7 Jan 2016 | INR | 14.59 | 15 | 14.58 | 14.89 | 14.89 | +0.31 (+2.13%) | 7,105 |
| 6 Jan 2016 | INR | 14.58 | 14.58 | 14 | 14.58 | 14.58 | +0.69 (+4.97%) | 5,311 |
| 5 Jan 2016 | INR | 13.89 | 13.89 | 13.79 | 13.89 | 13.89 | +0.66 (+4.99%) | 3,176 |
| 4 Jan 2016 | INR | 12 | 13.23 | 12 | 13.23 | 13.23 | +0.63 (+5%) | 5,832 |
